※札証、名証、福証へ上場している銘柄は非対応
+DI 18.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 5,650.0 | +50.00 | 0.89% | 18.22 | 26.67 | 12.13 | |
| 2026/6/1 | 5,600.0 | +50.00 | 0.90% | 売り | 21.08 | 23.77 | 11.23 |
| 2026/5/29 | 5,550.0 | -100.00 | -1.77% | 買い | 24.67 | 23.35 | 13.58 |
| 2026/5/28 | 5,650.0 | +30.00 | 0.53% | 23.33 | 27.92 | 15.23 | |
| 2026/5/27 | 5,620.0 | -10.00 | -0.18% | 21.37 | 30.24 | 18.67 | |
| 2026/5/26 | 5,630.0 | -60.00 | -1.05% | 22.48 | 28.68 | 22.33 | |
| 2026/5/25 | 5,690.0 | +70.00 | 1.25% | 22.14 | 29.01 | 24.30 | |
| 2026/5/22 | 5,620.0 | +50.00 | 0.90% | 20.23 | 29.01 | 26.37 | |
| 2026/5/21 | 5,570.0 | +180.00 | 3.34% | 22.68 | 28.62 | 29.39 | |
| 2026/5/20 | 5,390.0 | -110.00 | -2.00% | 18.58 | 30.83 | 34.97 | |
| 2026/5/19 | 5,500.0 | +40.00 | 0.73% | 19.46 | 26.85 | 36.52 | |
| 2026/5/18 | 5,460.0 | +60.00 | 1.11% | 13.82 | 29.67 | 37.09 | |
| 2026/5/15 | 5,400.0 | -290.00 | -5.10% | 13.71 | 37.50 | 37.01 | |
| 2026/5/14 | 5,690.0 | +0.00 | 0.00% | 14.96 | 32.91 | 37.44 | |
| 2026/5/13 | 5,690.0 | +100.00 | 1.79% | 15.63 | 29.02 | 38.26 | |
| 2026/5/12 | 5,590.0 | +80.00 | 1.45% | 13.06 | 31.98 | 39.20 | |
| 2026/5/11 | 5,510.0 | -90.00 | -1.61% | 9.42 | 33.63 | 39.02 | |
| 2026/5/8 | 5,600.0 | -120.00 | -2.10% | 12.68 | 27.70 | 37.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.95 % |
| 2 | フジコピアン | 7.24 % |
| 3 | ブランジスタ | 7.16 % |