※札証、名証、福証へ上場している銘柄は非対応
+DI 13.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 6,240.0 | -90.00 | -1.42% | 13.36 | 27.19 | 40.07 | |
| 2026/9/17 | 6,330.0 | +90.00 | 1.44% | 13.49 | 26.51 | 40.85 | |
| 2026/9/16 | 6,240.0 | +40.00 | 0.65% | 14.41 | 25.68 | 39.97 | |
| 2026/9/15 | 6,200.0 | +40.00 | 0.65% | 12.50 | 25.46 | 39.55 | |
| 2026/9/14 | 6,160.0 | -50.00 | -0.81% | 11.59 | 24.46 | 37.96 | |
| 2026/9/11 | 6,210.0 | +40.00 | 0.65% | 10.71 | 31.75 | 33.94 | |
| 2026/9/10 | 6,170.0 | +110.00 | 1.82% | 9.30 | 32.95 | 30.77 | |
| 2026/9/9 | 6,060.0 | +0.00 | 0.00% | 10.81 | 32.82 | 26.12 | |
| 2026/9/8 | 6,060.0 | -140.00 | -2.26% | 13.18 | 31.01 | 20.87 | |
| 2026/9/7 | 6,200.0 | -40.00 | -0.64% | 14.50 | 24.43 | 17.74 | |
| 2026/9/4 | 6,240.0 | -60.00 | -0.95% | 14.91 | 24.73 | 16.84 | |
| 2026/9/3 | 6,300.0 | +30.00 | 0.48% | 売り | 16.30 | 25.19 | 13.84 |
| 2026/9/2 | 6,270.0 | -190.00 | -2.94% | 22.10 | 20.60 | 15.39 | |
| 2026/9/1 | 6,460.0 | +50.00 | 0.78% | 22.18 | 13.53 | 19.78 | |
| 2026/8/31 | 6,410.0 | +0.00 | 0.00% | 買い | 20.36 | 13.93 | 22.18 |
| 2026/8/28 | 6,410.0 | +120.00 | 1.91% | 17.31 | 20.51 | 25.33 | |
| 2026/8/27 | 6,290.0 | +0.00 | 0.00% | 14.69 | 20.00 | 30.00 | |
| 2026/8/26 | 6,290.0 | -20.00 | -0.32% | 13.99 | 20.24 | 34.19 | |
| 2026/8/25 | 6,310.0 | -210.00 | -3.22% | 19.23 | 19.53 | 38.50 |
DMIとは市場の方向性や強さを見極めるための指標です。