※札証、名証、福証へ上場している銘柄は非対応
+DI 22.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/15 | 1,494.0 | -36.00 | -2.35% | 22.21 | 29.90 | 13.94 | |
| 2024/5/14 | 1,530.0 | +24.00 | 1.59% | 20.21 | 28.01 | 13.37 | |
| 2024/5/13 | 1,506.0 | +4.00 | 0.27% | 17.48 | 26.61 | 16.51 | |
| 2024/5/10 | 1,502.0 | -4.00 | -0.27% | 16.22 | 24.69 | 18.55 | |
| 2024/5/9 | 1,506.0 | -47.00 | -3.03% | 売り | 20.69 | 24.07 | 20.39 |
| 2024/5/8 | 1,553.0 | -36.00 | -2.27% | 22.42 | 19.96 | 23.94 | |
| 2024/5/7 | 1,589.0 | +18.00 | 1.15% | 25.49 | 15.99 | 24.97 | |
| 2024/5/2 | 1,571.0 | -50.00 | -3.08% | 23.56 | 22.21 | 22.42 | |
| 2024/5/1 | 1,621.0 | -87.00 | -5.09% | 23.29 | 18.99 | 22.83 | |
| 2024/4/30 | 1,708.0 | +6.00 | 0.35% | 32.61 | 13.54 | 22.04 | |
| 2024/4/26 | 1,702.0 | +102.00 | 6.38% | 30.38 | 13.95 | 17.86 | |
| 2024/4/25 | 1,600.0 | -46.00 | -2.79% | 29.93 | 14.27 | 13.71 | |
| 2024/4/24 | 1,646.0 | +17.00 | 1.04% | 30.05 | 14.18 | 9.37 | |
| 2024/4/23 | 1,629.0 | -3.00 | -0.18% | 26.56 | 20.03 | 7.23 | |
| 2024/4/22 | 1,632.0 | +32.00 | 2.00% | 買い | 24.44 | 23.23 | 8.81 |
| 2024/4/19 | 1,600.0 | -32.00 | -1.96% | 24.29 | 27.49 | 11.23 | |
| 2024/4/18 | 1,632.0 | +92.00 | 5.97% | 売り | 25.07 | 27.10 | 10.72 |
| 2024/4/17 | 1,540.0 | -53.00 | -3.33% | 31.50 | 26.91 | 10.50 |
DMIとは市場の方向性や強さを見極めるための指標です。