※札証、名証、福証へ上場している銘柄は非対応
+DI 12.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 241.0 | -4.00 | -1.63% | 12.43 | 19.77 | 40.00 | |
| 2026/6/22 | 245.0 | +10.00 | 4.26% | 12.78 | 21.67 | 42.93 | |
| 2026/6/19 | 235.0 | -10.00 | -4.08% | 12.50 | 25.00 | 45.10 | |
| 2026/6/18 | 245.0 | +0.00 | 0.00% | 11.96 | 28.26 | 45.49 | |
| 2026/6/17 | 245.0 | +7.00 | 2.94% | 13.30 | 27.66 | 46.17 | |
| 2026/6/16 | 238.0 | -6.00 | -2.46% | 9.95 | 28.27 | 47.03 | |
| 2026/6/15 | 244.0 | -3.00 | -1.21% | 9.09 | 28.23 | 49.48 | |
| 2026/6/12 | 247.0 | -1.00 | -0.40% | 7.41 | 32.87 | 51.81 | |
| 2026/6/11 | 248.0 | -1.00 | -0.40% | 11.06 | 30.09 | 53.39 | |
| 2026/6/10 | 249.0 | -1.00 | -0.40% | 11.54 | 29.06 | 57.35 | |
| 2026/6/9 | 250.0 | -2.00 | -0.79% | 11.34 | 24.37 | 61.57 | |
| 2026/6/8 | 252.0 | -18.00 | -6.67% | 10.84 | 29.32 | 64.20 | |
| 2026/6/5 | 270.0 | +15.00 | 5.88% | 10.93 | 26.72 | 65.72 | |
| 2026/6/4 | 255.0 | -6.00 | -2.30% | 6.87 | 35.50 | 67.77 | |
| 2026/6/3 | 261.0 | +1.00 | 0.38% | 6.37 | 35.96 | 66.37 | |
| 2026/6/2 | 260.0 | -1.00 | -0.38% | 5.36 | 38.93 | 66.41 | |
| 2026/6/1 | 261.0 | -13.00 | -4.74% | 5.14 | 41.44 | 66.37 | |
| 2026/5/29 | 274.0 | -8.00 | -2.84% | 5.15 | 39.52 | 65.25 | |
| 2026/5/28 | 282.0 | +0.00 | 0.00% | 9.97 | 36.98 | 62.28 | |
| 2026/5/27 | 282.0 | -11.00 | -3.75% | 9.78 | 36.91 | 61.70 | |
| 2026/5/26 | 293.0 | -6.00 | -2.01% | 9.84 | 37.46 | 60.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |