※札証、名証、福証へ上場している銘柄は非対応
+DI 12.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/15 | 3,355.0 | -30.00 | -0.89% | 12.91 | 42.86 | 46.32 | |
| 2026/4/14 | 3,385.0 | +20.00 | 0.59% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,365.0 | -175.00 | -4.94% | 14.29 | 44.74 | 42.41 | |
| 2026/4/10 | 3,540.0 | -80.00 | -2.21% | 17.91 | 34.16 | 42.97 | |
| 2026/4/9 | 3,620.0 | -45.00 | -1.23% | 17.11 | 42.11 | 44.54 | |
| 2026/4/8 | 3,665.0 | +105.00 | 2.95% | 16.67 | 43.08 | 42.70 | |
| 2026/4/7 | 3,560.0 | -40.00 | -1.11% | 15.90 | 43.08 | 39.83 | |
| 2026/4/6 | 3,600.0 | -90.00 | -2.44% | 16.36 | 39.22 | 36.78 | |
| 2026/4/3 | 3,690.0 | +50.00 | 1.37% | 16.20 | 36.76 | 32.97 | |
| 2026/4/2 | 3,640.0 | -60.00 | -1.62% | 15.95 | 41.01 | 33.04 | |
| 2026/4/1 | 3,700.0 | +170.00 | 4.82% | 12.22 | 43.39 | 33.83 | |
| 2026/3/31 | 3,530.0 | -115.00 | -3.16% | 16.96 | 43.39 | 32.09 | |
| 2026/3/30 | 3,645.0 | -270.00 | -6.90% | 21.27 | 37.41 | 29.74 | |
| 2026/3/27 | 3,915.0 | +20.00 | 0.51% | 21.07 | 32.45 | 30.00 | |
| 2026/3/26 | 3,895.0 | -50.00 | -1.27% | 20.09 | 31.18 | 30.11 | |
| 2026/3/25 | 3,945.0 | +50.00 | 1.28% | 21.10 | 26.15 | 29.92 | |
| 2026/3/24 | 3,895.0 | +105.00 | 2.77% | 16.67 | 38.29 | 30.79 | |
| 2026/3/23 | 3,790.0 | -170.00 | -4.29% | 14.12 | 42.75 | 27.61 | |
| 2026/3/19 | 3,960.0 | -165.00 | -4.00% | 14.46 | 35.54 | 24.57 | |
| 2026/3/18 | 4,125.0 | +130.00 | 3.25% | 19.09 | 31.81 | 21.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.31 % |
| 2 | アイザワ証券グループ | 7.28 % |
| 3 | 東洋証券 | 7.27 % |