※札証、名証、福証へ上場している銘柄は非対応
+DI 29.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 1,419.0 | -6.00 | -0.42% | 29.99 | 16.41 | 37.31 | |
| 2026/4/22 | 1,425.0 | -24.00 | -1.66% | 29.04 | 12.05 | 35.45 | |
| 2026/4/21 | 1,449.0 | -1.00 | -0.07% | 29.69 | 10.55 | 31.94 | |
| 2026/4/20 | 1,450.0 | -15.00 | -1.02% | 28.96 | 9.78 | 28.15 | |
| 2026/4/17 | 1,465.0 | +24.00 | 1.67% | 32.61 | 8.39 | 24.63 | |
| 2026/4/16 | 1,441.0 | -29.00 | -1.97% | 30.94 | 16.15 | 23.18 | |
| 2026/4/15 | 1,470.0 | +29.00 | 2.01% | 29.04 | 16.26 | 25.23 | |
| 2026/4/14 | 1,441.0 | +33.00 | 2.34% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,408.0 | -17.00 | -1.19% | 24.62 | 18.44 | 31.42 | |
| 2026/4/10 | 1,425.0 | -51.00 | -3.46% | 買い | 23.77 | 18.22 | 36.16 |
| 2026/4/9 | 1,476.0 | -66.00 | -4.28% | 20.64 | 29.27 | 39.96 | |
| 2026/4/8 | 1,542.0 | +123.00 | 8.67% | 21.35 | 32.93 | 43.65 | |
| 2026/4/7 | 1,419.0 | +29.00 | 2.09% | 12.70 | 35.67 | 46.62 | |
| 2026/4/6 | 1,390.0 | +13.00 | 0.94% | 12.38 | 35.03 | 42.52 | |
| 2026/4/3 | 1,377.0 | +37.00 | 2.76% | 12.15 | 34.68 | 37.54 | |
| 2026/4/2 | 1,340.0 | -50.00 | -3.60% | 14.22 | 34.65 | 34.42 | |
| 2026/4/1 | 1,390.0 | +54.00 | 4.04% | 12.59 | 40.12 | 32.28 | |
| 2026/3/31 | 1,336.0 | -4.00 | -0.30% | 15.67 | 39.96 | 27.47 | |
| 2026/3/30 | 1,340.0 | -49.00 | -3.53% | 14.64 | 40.36 | 22.23 | |
| 2026/3/27 | 1,389.0 | -6.00 | -0.43% | 13.90 | 36.71 | 17.82 | |
| 2026/3/26 | 1,395.0 | -76.00 | -5.17% | 23.91 | 32.15 | 12.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |