※札証、名証、福証へ上場している銘柄は非対応
+DI 13.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 568.0 | -7.00 | -1.22% | 13.43 | 33.58 | 45.84 | |
| 2026/10/28 | 575.0 | -2.00 | -0.35% | 13.14 | 35.77 | 48.99 | |
| 2026/10/27 | 577.0 | -2.00 | -0.35% | 12.41 | 39.42 | 51.91 | |
| 2026/10/26 | 579.0 | -4.00 | -0.69% | 12.59 | 36.30 | 55.53 | |
| 2026/10/23 | 583.0 | -9.00 | -1.52% | 12.14 | 39.29 | 59.35 | |
| 2026/10/22 | 592.0 | +0.00 | 0.00% | 12.69 | 32.09 | 62.52 | |
| 2026/10/21 | 592.0 | +2.00 | 0.34% | 12.95 | 29.50 | 66.87 | |
| 2026/10/20 | 590.0 | -2.00 | -0.34% | 12.24 | 29.93 | 70.39 | |
| 2026/10/19 | 592.0 | -5.00 | -0.84% | 7.69 | 40.38 | 70.11 | |
| 2026/10/16 | 597.0 | +13.00 | 2.23% | 7.79 | 43.51 | 65.10 | |
| 2026/10/15 | 584.0 | -8.00 | -1.35% | 4.83 | 46.21 | 60.68 | |
| 2026/10/14 | 592.0 | -8.00 | -1.33% | 5.00 | 42.86 | 54.59 | |
| 2026/10/13 | 600.0 | +1.00 | 0.17% | 5.04 | 41.01 | 48.61 | |
| 2026/10/9 | 599.0 | +4.00 | 0.67% | 4.96 | 40.43 | 44.86 | |
| 2026/10/8 | 595.0 | -11.00 | -1.82% | 7.75 | 39.44 | 40.86 | |
| 2026/10/7 | 606.0 | -9.00 | -1.46% | 13.48 | 31.21 | 33.74 | |
| 2026/10/6 | 615.0 | +3.00 | 0.49% | 15.83 | 28.06 | 28.78 | |
| 2026/10/5 | 612.0 | -4.00 | -0.65% | 15.38 | 31.47 | 25.67 | |
| 2026/10/2 | 616.0 | -13.00 | -2.07% | 15.71 | 30.71 | 24.06 | |
| 2026/10/1 | 629.0 | +0.00 | 0.00% | 16.30 | 31.11 | 22.52 |
DMIとは市場の方向性や強さを見極めるための指標です。