※札証、名証、福証へ上場している銘柄は非対応
+DI 2.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/11 | 1,018.0 | -11.00 | -1.07% | 2.82 | 67.23 | 58.08 | |
| 2026/9/10 | 1,029.0 | -9.00 | -0.87% | 8.54 | 60.37 | 51.00 | |
| 2026/9/9 | 1,038.0 | -12.00 | -1.14% | 8.70 | 55.28 | 46.01 | |
| 2026/9/8 | 1,050.0 | -5.00 | -0.47% | 12.74 | 49.68 | 37.76 | |
| 2026/9/7 | 1,055.0 | -20.00 | -1.86% | 12.99 | 47.40 | 38.02 | |
| 2026/9/4 | 1,075.0 | -6.00 | -0.56% | 15.49 | 35.21 | 39.99 | |
| 2026/9/3 | 1,081.0 | -3.00 | -0.28% | 15.38 | 31.47 | 44.60 | |
| 2026/9/2 | 1,084.0 | -7.00 | -0.64% | 14.77 | 30.87 | 49.27 | |
| 2026/9/1 | 1,091.0 | +1.00 | 0.09% | 14.01 | 29.30 | 51.95 | |
| 2026/8/31 | 1,090.0 | -12.00 | -1.09% | 売り | 13.41 | 28.05 | 54.04 |
| 2026/8/28 | 1,102.0 | -16.00 | -1.43% | 25.27 | 22.04 | 55.94 | |
| 2026/8/27 | 1,118.0 | +0.00 | 0.00% | 25.91 | 6.22 | 60.82 | |
| 2026/8/26 | 1,118.0 | -5.00 | -0.45% | 32.20 | 5.08 | 58.73 | |
| 2026/8/25 | 1,123.0 | +4.00 | 0.36% | 34.39 | 4.74 | 55.21 | |
| 2026/8/24 | 1,119.0 | +9.00 | 0.81% | 32.57 | 5.36 | 51.74 | |
| 2026/8/21 | 1,110.0 | +8.00 | 0.73% | 28.79 | 7.95 | 50.12 | |
| 2026/8/20 | 1,102.0 | -4.00 | -0.36% | 28.79 | 9.09 | 49.78 | |
| 2026/8/19 | 1,106.0 | -1.00 | -0.09% | 26.92 | 8.85 | 47.03 | |
| 2026/8/18 | 1,107.0 | +6.00 | 0.54% | 26.42 | 9.81 | 48.73 | |
| 2026/8/17 | 1,101.0 | -5.00 | -0.45% | 26.35 | 10.11 | 49.98 | |
| 2026/8/14 | 1,106.0 | -10.00 | -0.90% | 25.80 | 9.89 | 47.99 | |
| 2026/8/13 | 1,116.0 | +2.00 | 0.18% | 25.61 | 9.00 | 46.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LoarHoldingsInc | -1.95% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.47 % |
| 2 | エアトリ | 14.91 % |
| 3 | いちごオフィスリート投... | 8.41 % |