※札証、名証、福証へ上場している銘柄は非対応
+DI 34.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,011.0 | -24.00 | -2.32% | 34.50 | 32.46 | 5.67 | |
| 2026/11/5 | 1,035.0 | -6.00 | -0.58% | 買い | 35.76 | 24.55 | 8.46 |
| 2026/11/4 | 1,041.0 | +7.00 | 0.68% | 売り | 30.06 | 31.21 | 10.05 |
| 2026/11/2 | 1,034.0 | +1.00 | 0.10% | 28.94 | 28.65 | 11.44 | |
| 2026/10/30 | 1,033.0 | +3.00 | 0.29% | 買い | 27.30 | 27.03 | 14.40 |
| 2026/10/29 | 1,030.0 | -17.00 | -1.62% | 25.00 | 31.68 | 17.54 | |
| 2026/10/28 | 1,047.0 | -18.00 | -1.69% | 売り | 24.22 | 26.62 | 18.12 |
| 2026/10/27 | 1,065.0 | +17.00 | 1.62% | 買い | 27.94 | 25.64 | 23.51 |
| 2026/10/26 | 1,048.0 | +9.00 | 0.87% | 17.56 | 29.51 | 24.01 | |
| 2026/10/23 | 1,039.0 | -9.00 | -0.86% | 16.75 | 32.02 | 24.35 | |
| 2026/10/22 | 1,048.0 | +9.00 | 0.87% | 20.00 | 25.97 | 24.27 | |
| 2026/10/21 | 1,039.0 | -8.00 | -0.76% | 16.76 | 27.47 | 26.47 | |
| 2026/10/20 | 1,047.0 | -22.00 | -2.06% | 16.71 | 28.22 | 30.43 | |
| 2026/10/19 | 1,069.0 | +2.00 | 0.19% | 16.99 | 23.68 | 34.32 | |
| 2026/10/16 | 1,067.0 | +17.00 | 1.62% | 8.31 | 23.55 | 39.47 | |
| 2026/10/15 | 1,050.0 | -33.00 | -3.05% | 売り | 18.18 | 21.46 | 39.43 |
| 2026/10/14 | 1,083.0 | +0.00 | 0.00% | 32.25 | 13.92 | 45.66 | |
| 2026/10/13 | 1,083.0 | +21.00 | 1.98% | 27.36 | 14.53 | 44.81 | |
| 2026/10/9 | 1,062.0 | -43.00 | -3.89% | 27.90 | 14.81 | 44.61 |
DMIとは市場の方向性や強さを見極めるための指標です。