※札証、名証、福証へ上場している銘柄は非対応
+DI 16.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 1,958.0 | +22.00 | 1.14% | 16.13 | 27.41 | 53.62 | |
| 2026/8/6 | 1,936.0 | -38.00 | -1.93% | 14.02 | 38.51 | 57.24 | |
| 2026/8/5 | 1,974.0 | +69.00 | 3.62% | 13.11 | 43.60 | 57.33 | |
| 2026/8/4 | 1,905.0 | +10.00 | 0.53% | 10.17 | 44.20 | 57.27 | |
| 2026/8/3 | 1,895.0 | +17.00 | 0.91% | 9.61 | 48.67 | 56.73 | |
| 2026/7/31 | 1,878.0 | +33.00 | 1.79% | 11.19 | 46.43 | 52.47 | |
| 2026/7/30 | 1,845.0 | -1.00 | -0.05% | 12.85 | 45.91 | 49.70 | |
| 2026/7/29 | 1,846.0 | -67.00 | -3.50% | 12.57 | 44.14 | 46.16 | |
| 2026/7/28 | 1,913.0 | -97.00 | -4.83% | 12.42 | 42.63 | 40.56 | |
| 2026/7/27 | 2,010.0 | +39.00 | 1.98% | 14.09 | 39.43 | 33.98 | |
| 2026/7/24 | 1,971.0 | -51.00 | -2.52% | 11.68 | 38.32 | 30.11 | |
| 2026/7/23 | 2,022.0 | -53.00 | -2.55% | 10.22 | 38.72 | 27.13 | |
| 2026/7/22 | 2,075.0 | -25.00 | -1.19% | 16.49 | 32.69 | 23.65 | |
| 2026/7/21 | 2,100.0 | +68.00 | 3.35% | 14.69 | 33.50 | 22.28 | |
| 2026/7/17 | 2,032.0 | -154.00 | -7.04% | 18.92 | 33.60 | 17.75 | |
| 2026/7/16 | 2,186.0 | -105.00 | -4.58% | 売り | 20.85 | 25.91 | 15.83 |
| 2026/7/15 | 2,291.0 | +9.00 | 0.39% | 21.90 | 20.92 | 19.01 | |
| 2026/7/14 | 2,282.0 | -34.00 | -1.47% | 27.01 | 19.40 | 24.37 | |
| 2026/7/13 | 2,316.0 | -76.00 | -3.18% | 27.27 | 14.86 | 27.26 | |
| 2026/7/10 | 2,392.0 | +84.00 | 3.64% | 27.13 | 14.49 | 27.99 |
DMIとは市場の方向性や強さを見極めるための指標です。