※札証、名証、福証へ上場している銘柄は非対応
+DI 35.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 2,386.0 | -3.00 | -0.13% | 35.35 | 19.17 | 26.22 | |
| 2024/5/16 | 2,389.0 | +107.00 | 4.69% | 33.61 | 20.06 | 23.55 | |
| 2024/5/15 | 2,282.0 | +6.00 | 0.26% | 34.41 | 21.18 | 23.07 | |
| 2024/5/14 | 2,276.0 | -47.00 | -2.02% | 36.93 | 20.24 | 23.86 | |
| 2024/5/13 | 2,323.0 | +47.00 | 2.07% | 33.61 | 25.57 | 23.14 | |
| 2024/5/10 | 2,276.0 | -146.00 | -6.03% | 33.97 | 26.29 | 24.17 | |
| 2024/5/9 | 2,422.0 | -63.00 | -2.54% | 40.44 | 17.78 | 24.75 | |
| 2024/5/8 | 2,485.0 | +146.00 | 6.24% | 41.58 | 19.28 | 22.48 | |
| 2024/5/7 | 2,339.0 | +171.00 | 7.89% | 買い | 30.66 | 25.96 | 18.92 |
| 2024/5/2 | 2,168.0 | +71.00 | 3.39% | 20.90 | 32.26 | 19.17 | |
| 2024/5/1 | 2,097.0 | -53.00 | -2.47% | 17.01 | 31.65 | 16.66 | |
| 2024/4/30 | 2,150.0 | +31.00 | 1.46% | 15.66 | 25.24 | 15.34 | |
| 2024/4/26 | 2,119.0 | +33.00 | 1.58% | 17.00 | 26.49 | 14.63 | |
| 2024/4/25 | 2,086.0 | -65.00 | -3.02% | 売り | 17.36 | 24.68 | 12.89 |
| 2024/4/24 | 2,151.0 | +1.00 | 0.05% | 27.15 | 17.83 | 11.04 | |
| 2024/4/23 | 2,150.0 | +12.00 | 0.56% | 24.01 | 20.39 | 8.91 | |
| 2024/4/22 | 2,138.0 | +172.00 | 8.75% | 買い | 23.89 | 19.43 | 8.58 |
| 2024/4/19 | 1,966.0 | -108.00 | -5.21% | 20.86 | 21.40 | 8.71 |
DMIとは市場の方向性や強さを見極めるための指標です。