※札証、名証、福証へ上場している銘柄は非対応
+DI 33.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/31 | 1,325.0 | +52.00 | 4.08% | 33.44 | 14.11 | 52.38 | |
| 2024/5/30 | 1,273.0 | -15.00 | -1.16% | 31.81 | 14.29 | 55.51 | |
| 2024/5/29 | 1,288.0 | -82.00 | -5.99% | 31.93 | 12.81 | 56.03 | |
| 2024/5/28 | 1,370.0 | -18.00 | -1.30% | 32.56 | 11.81 | 51.68 | |
| 2024/5/27 | 1,388.0 | -16.00 | -1.14% | 35.74 | 11.72 | 47.90 | |
| 2024/5/24 | 1,404.0 | -100.00 | -6.65% | 39.96 | 9.27 | 43.29 | |
| 2024/5/23 | 1,504.0 | -146.00 | -8.85% | 42.03 | 7.80 | 36.86 | |
| 2024/5/22 | 1,650.0 | +120.00 | 7.84% | 49.23 | 8.96 | 29.18 | |
| 2024/5/21 | 1,530.0 | +95.00 | 6.62% | 51.75 | 10.72 | 20.78 | |
| 2024/5/20 | 1,435.0 | +300.00 | 26.43% | 買い | 39.44 | 16.01 | 13.69 |
| 2024/5/17 | 1,135.0 | -20.00 | -1.73% | 23.04 | 27.00 | 8.59 | |
| 2024/5/16 | 1,155.0 | -33.00 | -2.78% | 22.43 | 31.34 | 10.16 | |
| 2024/5/15 | 1,188.0 | -7.00 | -0.59% | 22.88 | 30.13 | 13.01 | |
| 2024/5/14 | 1,195.0 | -19.00 | -1.57% | 売り | 21.94 | 27.30 | 15.89 |
| 2024/5/13 | 1,214.0 | +0.00 | 0.00% | 買い | 30.93 | 24.00 | 18.31 |
| 2024/5/10 | 1,214.0 | +1.00 | 0.08% | 27.52 | 28.64 | 17.81 | |
| 2024/5/9 | 1,213.0 | -65.00 | -5.09% | 26.62 | 31.89 | 18.11 | |
| 2024/5/8 | 1,278.0 | +5.00 | 0.39% | 28.46 | 29.30 | 17.05 | |
| 2024/5/7 | 1,273.0 | +92.00 | 7.79% | 23.01 | 34.83 | 17.97 | |
| 2024/5/2 | 1,181.0 | -35.00 | -2.88% | 18.09 | 41.58 | 18.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Whiting Petroleum Corporation | +3.22% |
| Eightco Holdings Inc. | 0.00% |
| TMTAcquisitionCorp | 0.00% |
| GoldenStarAcquisitionCorp | 0.00% |
| 小林製薬 | +0.15% |
| HookipaPharmaInc | 0.00% |
| WhiteHorse Finance, Inc. 7.875% Notes due 2028 | -0.04% |
| キッセイ薬品工業 | +3.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.54 % |
| 2 | MIRARTHホールディングス | 6.25 % |
| 3 | ユナイテッド | 6.17 % |