※札証、名証、福証へ上場している銘柄は非対応
+DI 28.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 6,100.0 | +330.00 | 5.72% | 買い | 28.24 | 23.63 | 37.23 |
| 2026/11/12 | 5,770.0 | +0.00 | 0.00% | 25.19 | 30.39 | 40.57 | |
| 2026/11/11 | 5,770.0 | +190.00 | 3.41% | 19.13 | 33.06 | 45.43 | |
| 2026/11/10 | 5,580.0 | +40.00 | 0.72% | 16.02 | 33.43 | 47.87 | |
| 2026/11/9 | 5,540.0 | +270.00 | 5.12% | 15.24 | 37.17 | 48.88 | |
| 2026/11/6 | 5,270.0 | -250.00 | -4.53% | 9.86 | 40.29 | 52.01 | |
| 2026/11/5 | 5,520.0 | -10.00 | -0.18% | 11.82 | 29.70 | 52.95 | |
| 2026/11/4 | 5,530.0 | -40.00 | -0.72% | 10.47 | 37.50 | 56.09 | |
| 2026/11/2 | 5,570.0 | -70.00 | -1.24% | 11.04 | 34.36 | 57.88 | |
| 2026/10/30 | 5,640.0 | -110.00 | -1.91% | 11.11 | 31.79 | 60.82 | |
| 2026/10/29 | 5,750.0 | -160.00 | -2.71% | 11.08 | 30.15 | 64.16 | |
| 2026/10/28 | 5,910.0 | +180.00 | 3.14% | 13.10 | 33.04 | 64.31 | |
| 2026/10/27 | 5,730.0 | +0.00 | 0.00% | 7.38 | 37.23 | 62.26 | |
| 2026/10/26 | 5,730.0 | -30.00 | -0.52% | 7.14 | 37.80 | 57.75 | |
| 2026/10/23 | 5,760.0 | +170.00 | 3.04% | 7.08 | 37.46 | 51.24 | |
| 2026/10/22 | 5,590.0 | -70.00 | -1.24% | 5.38 | 31.33 | 46.46 | |
| 2026/10/21 | 5,660.0 | +60.00 | 1.07% | 5.18 | 35.98 | 40.53 | |
| 2026/10/20 | 5,600.0 | -220.00 | -3.78% | 5.06 | 35.42 | 33.32 | |
| 2026/10/19 | 5,820.0 | -10.00 | -0.17% | 10.40 | 29.19 | 27.00 | |
| 2026/10/16 | 5,830.0 | +130.00 | 2.28% | 15.46 | 26.80 | 25.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |