※札証、名証、福証へ上場している銘柄は非対応
+DI 21.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 831.0 | -102.00 | -10.93% | 21.46 | 35.71 | 16.60 | |
| 2026/11/5 | 933.0 | -59.00 | -5.95% | 22.66 | 27.97 | 15.91 | |
| 2026/11/4 | 992.0 | -19.00 | -1.88% | 22.68 | 34.07 | 26.18 | |
| 2026/11/2 | 1,011.0 | -14.00 | -1.37% | 23.31 | 32.44 | 35.12 | |
| 2026/10/30 | 1,025.0 | -27.00 | -2.57% | 23.24 | 32.44 | 44.94 | |
| 2026/10/29 | 1,052.0 | -17.00 | -1.59% | 24.01 | 32.11 | 54.74 | |
| 2026/10/28 | 1,069.0 | -32.00 | -2.91% | 24.30 | 31.60 | 64.79 | |
| 2026/10/27 | 1,101.0 | +0.00 | 0.00% | 24.95 | 35.11 | 70.63 | |
| 2026/10/26 | 1,101.0 | +61.00 | 5.87% | 25.63 | 37.97 | 76.58 | |
| 2026/10/23 | 1,040.0 | -15.00 | -1.42% | 1.92 | 50.55 | 78.79 | |
| 2026/10/22 | 1,055.0 | -46.00 | -4.18% | 2.00 | 45.29 | 69.59 | |
| 2026/10/21 | 1,101.0 | +50.00 | 4.76% | 1.20 | 46.11 | 58.46 | |
| 2026/10/20 | 1,051.0 | -67.00 | -5.99% | 1.21 | 46.60 | 46.88 | |
| 2026/10/19 | 1,118.0 | -27.00 | -2.36% | 1.24 | 47.21 | 35.33 | |
| 2026/10/16 | 1,145.0 | +22.00 | 1.96% | 10.17 | 40.41 | 24.20 | |
| 2026/10/15 | 1,123.0 | -78.00 | -6.49% | 10.25 | 47.44 | 17.15 | |
| 2026/10/14 | 1,201.0 | -32.00 | -2.60% | 16.92 | 36.89 | 9.61 | |
| 2026/10/13 | 1,233.0 | -22.00 | -1.75% | 売り | 20.48 | 30.12 | 5.22 |
| 2026/10/9 | 1,255.0 | -4.00 | -0.32% | 28.91 | 27.50 | 4.10 | |
| 2026/10/8 | 1,259.0 | -18.00 | -1.41% | 28.29 | 27.02 | 6.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| DirectDigitalHoldingsInc | +4.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |