※札証、名証、福証へ上場している銘柄は非対応
+DI 9.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 1,468.0 | -51.00 | -3.36% | 9.95 | 35.29 | 41.53 | |
| 2026/6/10 | 1,519.0 | -95.00 | -5.89% | 10.45 | 32.49 | 35.82 | |
| 2026/6/9 | 1,614.0 | -49.00 | -2.95% | 10.28 | 29.26 | 32.68 | |
| 2026/6/8 | 1,663.0 | -47.00 | -2.75% | 9.70 | 35.02 | 32.01 | |
| 2026/6/5 | 1,710.0 | +64.00 | 3.89% | 14.06 | 30.97 | 30.39 | |
| 2026/6/4 | 1,646.0 | -35.00 | -2.08% | 11.10 | 29.18 | 31.88 | |
| 2026/6/3 | 1,681.0 | +27.00 | 1.63% | 18.62 | 27.62 | 33.43 | |
| 2026/6/2 | 1,654.0 | -145.00 | -8.06% | 18.38 | 26.61 | 38.22 | |
| 2026/6/1 | 1,799.0 | -122.00 | -6.35% | 売り | 18.54 | 22.81 | 42.75 |
| 2026/5/29 | 1,921.0 | +10.00 | 0.52% | 27.12 | 15.84 | 47.89 | |
| 2026/5/28 | 1,911.0 | +70.00 | 3.80% | 35.86 | 14.43 | 52.58 | |
| 2026/5/27 | 1,841.0 | -84.00 | -4.36% | 37.21 | 14.60 | 55.36 | |
| 2026/5/26 | 1,925.0 | -62.00 | -3.12% | 37.07 | 12.50 | 58.66 | |
| 2026/5/25 | 1,987.0 | -56.00 | -2.74% | 40.00 | 10.86 | 61.62 | |
| 2026/5/22 | 2,043.0 | -8.00 | -0.39% | 41.21 | 11.04 | 63.67 | |
| 2026/5/21 | 2,051.0 | +37.00 | 1.84% | 41.44 | 12.19 | 65.98 | |
| 2026/5/20 | 2,014.0 | -184.00 | -8.37% | 41.13 | 13.17 | 68.23 | |
| 2026/5/19 | 2,198.0 | -2.00 | -0.09% | 41.21 | 9.13 | 69.39 | |
| 2026/5/18 | 2,200.0 | -18.00 | -0.81% | 40.91 | 8.72 | 69.22 | |
| 2026/5/15 | 2,218.0 | +84.00 | 3.94% | 47.51 | 8.37 | 68.83 | |
| 2026/5/14 | 2,134.0 | +0.00 | 0.00% | 47.52 | 8.80 | 65.89 | |
| 2026/5/13 | 2,134.0 | -25.00 | -1.16% | 48.83 | 7.38 | 63.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |