※札証、名証、福証へ上場している銘柄は非対応
+DI 22.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 1,324.0 | +14.00 | 1.07% | 22.29 | 30.50 | 21.26 | |
| 2026/4/27 | 1,310.0 | -42.00 | -3.11% | 18.20 | 31.85 | 19.62 | |
| 2026/4/24 | 1,352.0 | -12.00 | -0.88% | 21.56 | 30.42 | 16.27 | |
| 2026/4/23 | 1,364.0 | -117.00 | -7.90% | 売り | 23.10 | 25.67 | 15.60 |
| 2026/4/22 | 1,481.0 | -13.00 | -0.87% | 25.24 | 15.85 | 15.45 | |
| 2026/4/21 | 1,494.0 | +8.00 | 0.54% | 26.21 | 15.36 | 13.32 | |
| 2026/4/20 | 1,486.0 | +16.00 | 1.09% | 30.57 | 14.71 | 10.73 | |
| 2026/4/17 | 1,470.0 | -11.00 | -0.74% | 26.79 | 17.51 | 7.34 | |
| 2026/4/16 | 1,481.0 | +11.00 | 0.75% | 23.65 | 22.51 | 7.08 | |
| 2026/4/15 | 1,470.0 | +40.00 | 2.80% | 22.30 | 22.10 | 10.47 | |
| 2026/4/14 | 1,430.0 | +17.00 | 1.20% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,413.0 | -22.00 | -1.53% | 売り | 21.77 | 23.61 | 18.11 |
| 2026/4/10 | 1,435.0 | -52.00 | -3.50% | 22.31 | 19.84 | 22.58 | |
| 2026/4/9 | 1,487.0 | -51.00 | -3.32% | 買い | 22.69 | 20.38 | 27.95 |
| 2026/4/8 | 1,538.0 | +62.00 | 4.20% | 21.44 | 25.12 | 30.40 | |
| 2026/4/7 | 1,476.0 | +5.00 | 0.34% | 19.70 | 28.86 | 31.38 | |
| 2026/4/6 | 1,471.0 | +22.00 | 1.52% | 16.80 | 30.90 | 31.46 | |
| 2026/4/3 | 1,449.0 | +8.00 | 0.56% | 16.07 | 34.62 | 27.90 | |
| 2026/4/2 | 1,441.0 | -40.00 | -2.70% | 15.87 | 34.27 | 25.23 | |
| 2026/4/1 | 1,481.0 | +73.00 | 5.18% | 14.33 | 33.27 | 24.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |