※札証、名証、福証へ上場している銘柄は非対応
+DI 28.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 966.0 | +25.00 | 2.66% | 28.08 | 21.14 | 22.03 | |
| 2026/6/12 | 941.0 | +20.00 | 2.17% | 買い | 23.59 | 23.44 | 28.74 |
| 2026/6/11 | 921.0 | -14.00 | -1.50% | 22.09 | 28.29 | 39.34 | |
| 2026/6/10 | 935.0 | -45.00 | -4.59% | 22.46 | 26.15 | 49.74 | |
| 2026/6/9 | 980.0 | +45.00 | 4.81% | 22.96 | 27.67 | 60.70 | |
| 2026/6/8 | 935.0 | +7.00 | 0.75% | 14.12 | 30.73 | 67.98 | |
| 2026/6/5 | 928.0 | +42.00 | 4.74% | 15.67 | 29.89 | 69.77 | |
| 2026/6/4 | 886.0 | -10.00 | -1.12% | 8.27 | 38.07 | 72.17 | |
| 2026/6/3 | 896.0 | -7.00 | -0.78% | 8.10 | 42.20 | 70.42 | |
| 2026/6/2 | 903.0 | +48.00 | 5.61% | 4.89 | 61.12 | 68.17 | |
| 2026/6/1 | 855.0 | -33.00 | -3.72% | 1.43 | 61.76 | 61.89 | |
| 2026/5/29 | 888.0 | -32.00 | -3.48% | 1.40 | 57.21 | 54.32 | |
| 2026/5/28 | 920.0 | -3.00 | -0.33% | 10.12 | 52.28 | 47.37 | |
| 2026/5/27 | 923.0 | -12.00 | -1.28% | 15.67 | 48.79 | 45.09 | |
| 2026/5/26 | 935.0 | -33.00 | -3.41% | 15.54 | 47.13 | 44.52 | |
| 2026/5/25 | 968.0 | -19.00 | -1.93% | 15.38 | 46.54 | 43.26 | |
| 2026/5/22 | 987.0 | +8.00 | 0.82% | 15.24 | 45.40 | 37.21 | |
| 2026/5/21 | 979.0 | -38.00 | -3.74% | 20.23 | 41.97 | 31.57 | |
| 2026/5/20 | 1,017.0 | -5.00 | -0.49% | 19.72 | 40.92 | 28.05 | |
| 2026/5/19 | 1,022.0 | +12.00 | 1.19% | 18.59 | 43.01 | 23.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |