※札証、名証、福証へ上場している銘柄は非対応
+DI 12.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,538.0 | -79.50 | -4.91% | 12.16 | 37.77 | 64.66 | |
| 2026/11/12 | 1,617.5 | -52.00 | -3.11% | 11.83 | 42.65 | 65.49 | |
| 2026/11/11 | 1,669.5 | -83.00 | -4.74% | 9.72 | 48.46 | 66.06 | |
| 2026/11/10 | 1,752.5 | +148.00 | 9.22% | 13.24 | 46.24 | 64.04 | |
| 2026/11/9 | 1,604.5 | +64.50 | 4.19% | 11.82 | 47.38 | 65.18 | |
| 2026/11/6 | 1,540.0 | -135.00 | -8.06% | 7.34 | 49.82 | 64.89 | |
| 2026/11/5 | 1,675.0 | -222.50 | -11.73% | 7.93 | 41.37 | 62.78 | |
| 2026/11/4 | 1,897.5 | -102.50 | -5.12% | 7.51 | 49.81 | 60.39 | |
| 2026/11/2 | 2,000.0 | -17.50 | -0.87% | 11.27 | 42.35 | 54.10 | |
| 2026/10/30 | 2,017.5 | -131.00 | -6.10% | 10.72 | 44.45 | 47.07 | |
| 2026/10/29 | 2,148.5 | -4.00 | -0.19% | 10.85 | 45.91 | 39.49 | |
| 2026/10/28 | 2,152.5 | +98.50 | 4.80% | 9.96 | 46.20 | 32.55 | |
| 2026/10/27 | 2,054.0 | +25.00 | 1.23% | 12.23 | 45.69 | 24.51 | |
| 2026/10/26 | 2,029.0 | -49.50 | -2.38% | 12.07 | 44.75 | 17.31 | |
| 2026/10/23 | 2,078.5 | -33.50 | -1.59% | 14.90 | 43.11 | 14.98 | |
| 2026/10/22 | 2,112.0 | -160.50 | -7.06% | 21.86 | 35.32 | 13.25 | |
| 2026/10/21 | 2,272.5 | +82.50 | 3.77% | 売り | 27.87 | 28.85 | 14.99 |
| 2026/10/20 | 2,190.0 | -115.00 | -4.99% | 買い | 29.91 | 29.63 | 21.32 |
| 2026/10/19 | 2,305.0 | -35.00 | -1.50% | 28.48 | 32.26 | 28.52 |
DMIとは市場の方向性や強さを見極めるための指標です。