※札証、名証、福証へ上場している銘柄は非対応
+DI 31.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 831.0 | +49.00 | 6.27% | 買い | 31.70 | 29.97 | 8.15 |
| 2026/7/9 | 782.0 | -9.00 | -1.14% | 26.42 | 31.77 | 9.82 | |
| 2026/7/8 | 791.0 | -19.00 | -2.35% | 25.99 | 32.57 | 11.32 | |
| 2026/7/7 | 810.0 | -52.00 | -6.03% | 売り | 26.42 | 28.85 | 13.21 |
| 2026/7/6 | 862.0 | +4.00 | 0.47% | 買い | 26.50 | 23.58 | 17.24 |
| 2026/7/3 | 858.0 | +26.00 | 3.12% | 16.72 | 26.90 | 21.08 | |
| 2026/7/2 | 832.0 | +31.00 | 3.87% | 売り | 23.14 | 26.35 | 22.65 |
| 2026/7/1 | 801.0 | +24.00 | 3.09% | 買い | 26.64 | 25.66 | 24.33 |
| 2026/6/30 | 777.0 | -8.00 | -1.02% | 22.73 | 31.50 | 27.51 | |
| 2026/6/29 | 785.0 | -14.00 | -1.75% | 22.24 | 34.20 | 29.06 | |
| 2026/6/26 | 799.0 | +12.00 | 1.52% | 20.22 | 34.72 | 29.92 | |
| 2026/6/25 | 787.0 | -8.00 | -1.01% | 18.96 | 40.81 | 30.54 | |
| 2026/6/24 | 795.0 | -36.00 | -4.33% | 18.90 | 40.69 | 30.08 | |
| 2026/6/23 | 831.0 | -64.00 | -7.15% | 18.82 | 39.94 | 32.01 | |
| 2026/6/22 | 895.0 | +19.00 | 2.17% | 23.19 | 34.71 | 35.96 | |
| 2026/6/19 | 876.0 | -30.00 | -3.31% | 21.96 | 38.46 | 38.94 | |
| 2026/6/18 | 906.0 | +4.00 | 0.44% | 21.48 | 38.71 | 40.56 | |
| 2026/6/17 | 902.0 | +21.00 | 2.38% | 21.90 | 38.98 | 42.83 | |
| 2026/6/16 | 881.0 | -13.00 | -1.45% | 22.27 | 42.58 | 44.23 | |
| 2026/6/15 | 894.0 | +35.00 | 4.07% | 21.50 | 42.58 | 46.41 |
DMIとは市場の方向性や強さを見極めるための指標です。