※札証、名証、福証へ上場している銘柄は非対応
+DI 29.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 8,185.0 | +755.00 | 10.16% | 買い | 29.49 | 29.05 | 21.63 |
| 2026/7/30 | 7,430.0 | +115.00 | 1.57% | 19.48 | 32.52 | 25.83 | |
| 2026/7/29 | 7,315.0 | -49.00 | -0.67% | 19.02 | 36.58 | 28.43 | |
| 2026/7/28 | 7,364.0 | -421.00 | -5.41% | 19.71 | 33.71 | 29.32 | |
| 2026/7/27 | 7,785.0 | +325.00 | 4.36% | 19.56 | 38.08 | 30.97 | |
| 2026/7/24 | 7,460.0 | -442.00 | -5.59% | 20.94 | 38.73 | 32.93 | |
| 2026/7/23 | 7,902.0 | +381.00 | 5.07% | 25.44 | 32.55 | 36.33 | |
| 2026/7/22 | 7,521.0 | +204.00 | 2.79% | 24.10 | 32.72 | 42.14 | |
| 2026/7/21 | 7,317.0 | +523.00 | 7.70% | 17.55 | 35.97 | 47.85 | |
| 2026/7/17 | 6,794.0 | -482.00 | -6.62% | 14.32 | 38.53 | 51.53 | |
| 2026/7/16 | 7,276.0 | -128.00 | -1.73% | 15.24 | 34.53 | 52.62 | |
| 2026/7/15 | 7,404.0 | +75.00 | 1.02% | 15.22 | 34.96 | 53.80 | |
| 2026/7/14 | 7,329.0 | +173.00 | 2.42% | 13.72 | 38.91 | 55.08 | |
| 2026/7/13 | 7,156.0 | -119.00 | -1.64% | 12.49 | 45.60 | 53.17 | |
| 2026/7/10 | 7,275.0 | +85.00 | 1.18% | 11.34 | 43.65 | 47.02 | |
| 2026/7/9 | 7,190.0 | -115.00 | -1.57% | 10.51 | 43.17 | 40.61 | |
| 2026/7/8 | 7,305.0 | -157.00 | -2.10% | 9.68 | 43.87 | 33.95 | |
| 2026/7/7 | 7,462.0 | -462.00 | -5.83% | 12.11 | 41.17 | 27.07 | |
| 2026/7/6 | 7,924.0 | -6.00 | -0.08% | 12.22 | 34.94 | 22.68 | |
| 2026/7/3 | 7,930.0 | +409.00 | 5.44% | 11.30 | 33.51 | 18.83 |
DMIとは市場の方向性や強さを見極めるための指標です。