※札証、名証、福証へ上場している銘柄は非対応
+DI 20.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 1,832.0 | -10.00 | -0.54% | 20.55 | 25.91 | 7.69 | |
| 2026/10/27 | 1,842.0 | -26.00 | -1.39% | 売り | 21.60 | 26.50 | 6.57 |
| 2026/10/26 | 1,868.0 | -14.00 | -0.74% | 24.15 | 22.08 | 7.76 | |
| 2026/10/23 | 1,882.0 | -20.00 | -1.05% | 26.25 | 21.63 | 10.70 | |
| 2026/10/22 | 1,902.0 | -8.00 | -0.42% | 26.94 | 18.03 | 11.06 | |
| 2026/10/21 | 1,910.0 | +18.00 | 0.95% | 25.05 | 24.50 | 10.15 | |
| 2026/10/20 | 1,892.0 | -42.00 | -2.17% | 26.77 | 25.62 | 10.55 | |
| 2026/10/19 | 1,934.0 | +12.00 | 0.62% | 27.67 | 26.28 | 10.38 | |
| 2026/10/16 | 1,922.0 | -20.00 | -1.03% | 27.56 | 26.18 | 11.80 | |
| 2026/10/15 | 1,942.0 | -7.00 | -0.36% | 31.84 | 21.36 | 11.83 | |
| 2026/10/14 | 1,949.0 | +40.00 | 2.10% | 37.35 | 21.01 | 10.21 | |
| 2026/10/13 | 1,909.0 | +0.00 | 0.00% | 35.33 | 22.31 | 9.05 | |
| 2026/10/9 | 1,909.0 | -10.00 | -0.52% | 30.09 | 23.38 | 6.47 | |
| 2026/10/8 | 1,919.0 | +54.00 | 2.90% | 買い | 27.80 | 25.52 | 5.99 |
| 2026/10/7 | 1,865.0 | -8.00 | -0.43% | 売り | 26.13 | 26.57 | 8.29 |
| 2026/10/6 | 1,873.0 | -5.00 | -0.27% | 買い | 30.75 | 23.22 | 10.50 |
| 2026/10/5 | 1,878.0 | +26.00 | 1.40% | 27.95 | 29.53 | 10.05 | |
| 2026/10/2 | 1,852.0 | -9.00 | -0.48% | 26.25 | 30.06 | 9.70 | |
| 2026/10/1 | 1,861.0 | -58.00 | -3.02% | 売り | 26.20 | 31.20 | 11.51 |
| 2026/9/30 | 1,919.0 | +3.00 | 0.16% | 27.29 | 26.25 | 13.44 |
DMIとは市場の方向性や強さを見極めるための指標です。