※札証、名証、福証へ上場している銘柄は非対応
+DI 21.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 4,771.0 | -246.00 | -4.90% | 21.39 | 37.47 | 16.53 | |
| 2026/5/28 | 5,017.0 | -123.00 | -2.39% | 25.45 | 36.01 | 14.99 | |
| 2026/5/27 | 5,140.0 | -189.00 | -3.55% | 26.49 | 33.87 | 13.90 | |
| 2026/5/26 | 5,329.0 | -221.00 | -3.98% | 30.85 | 32.94 | 14.12 | |
| 2026/5/25 | 5,550.0 | +700.00 | 14.43% | 30.94 | 34.52 | 23.41 | |
| 2026/5/22 | 4,850.0 | +349.00 | 7.75% | 26.38 | 38.03 | 30.74 | |
| 2026/5/21 | 4,501.0 | +206.00 | 4.80% | 23.10 | 39.34 | 36.32 | |
| 2026/5/20 | 4,295.0 | -400.00 | -8.52% | 24.71 | 39.17 | 38.56 | |
| 2026/5/19 | 4,695.0 | -958.00 | -16.95% | 売り | 25.67 | 34.78 | 38.67 |
| 2026/5/18 | 5,653.0 | -166.00 | -2.85% | 30.34 | 25.64 | 39.31 | |
| 2026/5/15 | 5,819.0 | -2036.00 | -25.92% | 31.95 | 24.08 | 40.18 | |
| 2026/5/14 | 7,855.0 | +0.00 | 0.00% | 35.84 | 17.91 | 38.15 | |
| 2026/5/13 | 7,855.0 | +231.00 | 3.03% | 42.89 | 9.38 | 41.39 | |
| 2026/5/12 | 7,624.0 | +792.00 | 11.59% | 43.74 | 10.04 | 41.37 | |
| 2026/5/11 | 6,832.0 | +250.00 | 3.80% | 32.46 | 12.62 | 39.03 | |
| 2026/5/8 | 6,582.0 | +84.00 | 1.29% | 25.40 | 15.75 | 39.24 | |
| 2026/5/7 | 6,498.0 | +690.00 | 11.88% | 23.91 | 15.86 | 41.37 | |
| 2026/5/1 | 5,808.0 | -163.00 | -2.73% | 23.10 | 16.95 | 43.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |