※札証、名証、福証へ上場している銘柄は非対応
+DI 20.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/10 | 2,994.0 | +23.00 | 0.77% | 20.79 | 20.79 | 15.98 | |
| 2026/9/9 | 2,971.0 | -64.00 | -2.11% | 23.85 | 18.00 | 19.84 | |
| 2026/9/8 | 3,035.0 | -5.00 | -0.16% | 26.94 | 15.61 | 23.13 | |
| 2026/9/7 | 3,040.0 | -5.00 | -0.16% | 25.39 | 17.70 | 23.62 | |
| 2026/9/4 | 3,045.0 | +95.00 | 3.22% | 23.24 | 17.04 | 24.74 | |
| 2026/9/3 | 2,950.0 | +44.00 | 1.51% | 17.87 | 17.40 | 28.28 | |
| 2026/9/2 | 2,906.0 | -89.00 | -2.97% | 20.57 | 16.31 | 33.80 | |
| 2026/9/1 | 2,995.0 | +38.00 | 1.29% | 30.36 | 12.66 | 37.03 | |
| 2026/8/31 | 2,957.0 | -33.00 | -1.10% | 25.08 | 13.25 | 35.97 | |
| 2026/8/28 | 2,990.0 | +38.00 | 1.29% | 25.54 | 10.86 | 36.11 | |
| 2026/8/27 | 2,952.0 | -35.00 | -1.17% | 25.40 | 13.53 | 36.87 | |
| 2026/8/26 | 2,987.0 | -128.00 | -4.11% | 25.70 | 14.82 | 39.68 | |
| 2026/8/25 | 3,115.0 | +10.00 | 0.32% | 27.31 | 10.71 | 42.36 | |
| 2026/8/24 | 3,105.0 | -60.00 | -1.90% | 28.88 | 10.81 | 41.49 | |
| 2026/8/21 | 3,165.0 | +50.00 | 1.61% | 27.14 | 12.38 | 36.67 | |
| 2026/8/20 | 3,115.0 | +60.00 | 1.96% | 24.62 | 12.49 | 33.13 | |
| 2026/8/19 | 3,055.0 | +76.00 | 2.55% | 24.47 | 12.62 | 30.17 | |
| 2026/8/18 | 2,979.0 | -101.00 | -3.28% | 27.93 | 10.22 | 26.29 | |
| 2026/8/17 | 3,080.0 | +50.00 | 1.65% | 33.91 | 10.42 | 20.61 | |
| 2026/8/14 | 3,030.0 | -55.00 | -1.78% | 35.30 | 12.32 | 14.35 | |
| 2026/8/13 | 3,085.0 | +237.00 | 8.32% | 32.43 | 15.00 | 8.47 |
DMIとは市場の方向性や強さを見極めるための指標です。