※札証、名証、福証へ上場している銘柄は非対応
+DI 15.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/6 | 2,894.0 | +20.00 | 0.70% | 15.60 | 21.22 | 47.83 | |
| 2026/7/3 | 2,874.0 | +36.00 | 1.27% | 13.86 | 25.40 | 51.56 | |
| 2026/7/2 | 2,838.0 | +28.00 | 1.00% | 15.03 | 25.03 | 54.32 | |
| 2026/7/1 | 2,810.0 | +65.00 | 2.37% | 10.05 | 29.37 | 57.57 | |
| 2026/6/30 | 2,745.0 | -52.00 | -1.86% | 8.43 | 37.48 | 60.04 | |
| 2026/6/29 | 2,797.0 | -17.00 | -0.60% | 8.16 | 42.98 | 57.65 | |
| 2026/6/26 | 2,814.0 | -19.00 | -0.67% | 8.59 | 43.23 | 52.69 | |
| 2026/6/25 | 2,833.0 | -38.00 | -1.32% | 8.41 | 40.79 | 47.88 | |
| 2026/6/24 | 2,871.0 | -20.00 | -0.69% | 13.98 | 36.92 | 43.13 | |
| 2026/6/23 | 2,891.0 | -19.00 | -0.65% | 11.83 | 36.95 | 40.97 | |
| 2026/6/22 | 2,910.0 | +36.00 | 1.25% | 11.63 | 35.85 | 36.72 | |
| 2026/6/19 | 2,874.0 | -74.00 | -2.51% | 8.08 | 43.63 | 30.76 | |
| 2026/6/18 | 2,948.0 | -7.00 | -0.24% | 14.50 | 37.40 | 25.00 | |
| 2026/6/17 | 2,955.0 | +26.00 | 0.89% | 19.29 | 34.60 | 21.13 | |
| 2026/6/16 | 2,929.0 | -64.00 | -2.14% | 19.59 | 35.14 | 20.43 | |
| 2026/6/15 | 2,993.0 | +28.00 | 0.94% | 18.84 | 33.33 | 18.43 | |
| 2026/6/12 | 2,965.0 | -35.00 | -1.17% | 18.41 | 32.58 | 16.05 | |
| 2026/6/11 | 3,000.0 | -170.00 | -5.36% | 20.45 | 29.13 | 13.68 | |
| 2026/6/10 | 3,170.0 | -165.00 | -4.95% | 売り | 22.19 | 23.71 | 17.70 |
| 2026/6/9 | 3,335.0 | +20.00 | 0.60% | 23.78 | 14.98 | 20.94 |
DMIとは市場の方向性や強さを見極めるための指標です。