※札証、名証、福証へ上場している銘柄は非対応
+DI 5.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 2,110.0 | -86.00 | -3.92% | 5.48 | 50.00 | 72.58 | |
| 2026/11/5 | 2,196.0 | -25.00 | -1.13% | 6.57 | 33.39 | 71.35 | |
| 2026/11/4 | 2,221.0 | +50.00 | 2.30% | 6.13 | 38.06 | 71.31 | |
| 2026/11/2 | 2,171.0 | -23.00 | -1.05% | 4.04 | 36.20 | 69.30 | |
| 2026/10/30 | 2,194.0 | +9.00 | 0.41% | 3.97 | 35.41 | 65.08 | |
| 2026/10/29 | 2,185.0 | -5.00 | -0.23% | 6.32 | 32.61 | 60.36 | |
| 2026/10/28 | 2,190.0 | -6.00 | -0.27% | 6.16 | 35.17 | 57.04 | |
| 2026/10/27 | 2,196.0 | -12.00 | -0.54% | 7.82 | 35.11 | 52.25 | |
| 2026/10/26 | 2,208.0 | -33.00 | -1.47% | 6.33 | 36.50 | 47.59 | |
| 2026/10/23 | 2,241.0 | +22.00 | 0.99% | 7.90 | 39.69 | 39.39 | |
| 2026/10/22 | 2,219.0 | -19.00 | -0.85% | 8.83 | 31.48 | 32.48 | |
| 2026/10/21 | 2,238.0 | +5.00 | 0.22% | 10.61 | 28.79 | 26.90 | |
| 2026/10/20 | 2,233.0 | -24.00 | -1.06% | 11.42 | 27.99 | 26.21 | |
| 2026/10/19 | 2,257.0 | -13.00 | -0.57% | 12.02 | 28.68 | 23.38 | |
| 2026/10/16 | 2,270.0 | +23.00 | 1.02% | 12.55 | 24.29 | 18.34 | |
| 2026/10/15 | 2,247.0 | -56.00 | -2.43% | 14.46 | 24.79 | 14.77 | |
| 2026/10/14 | 2,303.0 | +25.00 | 1.10% | 15.91 | 17.50 | 14.30 | |
| 2026/10/13 | 2,278.0 | +16.00 | 0.71% | 14.64 | 18.47 | 16.48 |
DMIとは市場の方向性や強さを見極めるための指標です。