※札証、名証、福証へ上場している銘柄は非対応
+DI 14.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 4,437.0 | -36.00 | -0.80% | 14.85 | 32.45 | 23.73 | |
| 2026/7/30 | 4,473.0 | -60.00 | -1.32% | 13.65 | 35.71 | 19.93 | |
| 2026/7/29 | 4,533.0 | -70.00 | -1.52% | 14.01 | 34.72 | 14.87 | |
| 2026/7/28 | 4,603.0 | -84.00 | -1.79% | 14.52 | 28.13 | 14.95 | |
| 2026/7/27 | 4,687.0 | +53.00 | 1.14% | 18.74 | 27.16 | 17.29 | |
| 2026/7/24 | 4,634.0 | -31.00 | -0.66% | 20.89 | 25.85 | 18.63 | |
| 2026/7/23 | 4,665.0 | +47.00 | 1.02% | 売り | 24.07 | 25.56 | 18.66 |
| 2026/7/22 | 4,618.0 | +118.00 | 2.62% | 買い | 26.63 | 25.82 | 19.68 |
| 2026/7/21 | 4,500.0 | +116.00 | 2.65% | 23.09 | 26.46 | 20.31 | |
| 2026/7/17 | 4,384.0 | -265.00 | -5.70% | 売り | 25.09 | 27.31 | 22.01 |
| 2026/7/16 | 4,649.0 | -121.00 | -2.54% | 28.95 | 11.51 | 24.07 | |
| 2026/7/15 | 4,770.0 | +70.00 | 1.49% | 29.04 | 9.50 | 21.04 | |
| 2026/7/14 | 4,700.0 | +40.00 | 0.86% | 23.50 | 12.91 | 15.62 | |
| 2026/7/13 | 4,660.0 | +6.00 | 0.13% | 買い | 22.46 | 18.08 | 12.78 |
| 2026/7/10 | 4,654.0 | -128.00 | -2.68% | 売り | 20.97 | 26.27 | 11.87 |
| 2026/7/9 | 4,782.0 | +24.00 | 0.50% | 25.00 | 21.92 | 11.82 | |
| 2026/7/8 | 4,758.0 | +39.00 | 0.83% | 31.78 | 21.00 | 13.44 | |
| 2026/7/7 | 4,719.0 | -86.00 | -1.79% | 31.21 | 20.52 | 11.36 | |
| 2026/7/6 | 4,805.0 | +95.00 | 2.02% | 29.39 | 20.05 | 9.64 | |
| 2026/7/3 | 4,710.0 | +67.00 | 1.44% | 28.00 | 24.20 | 8.50 |
DMIとは市場の方向性や強さを見極めるための指標です。