※札証、名証、福証へ上場している銘柄は非対応
+DI 12.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 1,172.0 | -14.00 | -1.18% | 12.55 | 28.63 | 21.81 | |
| 2026/10/14 | 1,186.0 | -8.00 | -0.67% | 12.75 | 25.10 | 21.78 | |
| 2026/10/13 | 1,194.0 | +1.00 | 0.08% | 12.75 | 21.91 | 19.73 | |
| 2026/10/9 | 1,193.0 | +17.00 | 1.45% | 16.54 | 20.68 | 17.54 | |
| 2026/10/8 | 1,176.0 | -18.00 | -1.51% | 売り | 17.19 | 21.48 | 16.91 |
| 2026/10/7 | 1,194.0 | -5.00 | -0.42% | 21.34 | 16.21 | 18.65 | |
| 2026/10/6 | 1,199.0 | +11.00 | 0.93% | 23.68 | 15.41 | 19.25 | |
| 2026/10/5 | 1,188.0 | -17.00 | -1.41% | 24.82 | 16.79 | 17.06 | |
| 2026/10/2 | 1,205.0 | -22.00 | -1.79% | 26.05 | 11.49 | 15.82 | |
| 2026/10/1 | 1,227.0 | +10.00 | 0.82% | 25.76 | 18.56 | 11.59 | |
| 2026/9/30 | 1,217.0 | +3.00 | 0.25% | 23.19 | 19.39 | 12.83 | |
| 2026/9/29 | 1,214.0 | -2.00 | -0.16% | 23.02 | 20.38 | 15.81 | |
| 2026/9/28 | 1,216.0 | -10.00 | -0.82% | 27.34 | 16.41 | 20.92 | |
| 2026/9/25 | 1,226.0 | +6.00 | 0.49% | 25.91 | 17.81 | 25.39 | |
| 2026/9/24 | 1,220.0 | +9.00 | 0.74% | 22.98 | 21.37 | 28.04 | |
| 2026/9/18 | 1,211.0 | -9.00 | -0.74% | 26.34 | 21.81 | 29.24 | |
| 2026/9/17 | 1,220.0 | +11.00 | 0.91% | 27.12 | 24.58 | 29.28 |
DMIとは市場の方向性や強さを見極めるための指標です。