※札証、名証、福証へ上場している銘柄は非対応
+DI 24.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/11 | 2,610.0 | -85.00 | -3.15% | 24.77 | 17.85 | 24.74 | |
| 2026/9/10 | 2,695.0 | -14.00 | -0.52% | 29.03 | 12.29 | 27.78 | |
| 2026/9/9 | 2,709.0 | -19.00 | -0.70% | 27.60 | 12.12 | 28.53 | |
| 2026/9/8 | 2,728.0 | +31.00 | 1.15% | 26.11 | 13.29 | 30.15 | |
| 2026/9/7 | 2,697.0 | -131.00 | -4.63% | 25.51 | 20.93 | 32.09 | |
| 2026/9/4 | 2,828.0 | +208.00 | 7.94% | 33.39 | 26.26 | 36.26 | |
| 2026/9/3 | 2,620.0 | -31.00 | -1.17% | 39.66 | 24.19 | 40.66 | |
| 2026/9/2 | 2,651.0 | -66.00 | -2.43% | 34.87 | 21.56 | 43.74 | |
| 2026/9/1 | 2,717.0 | -98.00 | -3.48% | 41.69 | 17.62 | 46.24 | |
| 2026/8/31 | 2,815.0 | -70.00 | -2.43% | 44.32 | 16.18 | 47.02 | |
| 2026/8/28 | 2,885.0 | -7.00 | -0.24% | 45.56 | 14.42 | 47.14 | |
| 2026/8/27 | 2,892.0 | +94.00 | 3.36% | 43.72 | 15.31 | 47.49 | |
| 2026/8/26 | 2,798.0 | +132.00 | 4.95% | 42.22 | 16.75 | 46.02 | |
| 2026/8/25 | 2,666.0 | -2.00 | -0.07% | 45.62 | 16.37 | 42.68 | |
| 2026/8/24 | 2,668.0 | +17.00 | 0.64% | 45.96 | 15.81 | 38.85 | |
| 2026/8/21 | 2,651.0 | -129.00 | -4.64% | 43.64 | 17.11 | 33.25 | |
| 2026/8/20 | 2,780.0 | +71.00 | 2.62% | 44.25 | 16.05 | 29.38 | |
| 2026/8/19 | 2,709.0 | -212.00 | -7.26% | 45.17 | 16.09 | 24.78 | |
| 2026/8/18 | 2,921.0 | -349.00 | -10.67% | 46.03 | 13.47 | 22.11 | |
| 2026/8/17 | 3,270.0 | +540.00 | 19.78% | 38.58 | 17.99 | 18.89 | |
| 2026/8/14 | 2,730.0 | +0.00 | 0.00% | 37.12 | 20.35 | 23.37 |
DMIとは市場の方向性や強さを見極めるための指標です。