※札証、名証、福証へ上場している銘柄は非対応
+DI 4.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/25 | 1.0 | -2.00 | -66.67% | 4.00 | 24.00 | 57.20 | |
| 2026/6/24 | 3.0 | +0.00 | 0.00% | 4.00 | 24.00 | 50.77 | |
| 2026/6/23 | 3.0 | +0.00 | 0.00% | 0.00 | 25.00 | 44.97 | |
| 2026/6/22 | 3.0 | -2.00 | -40.00% | 4.00 | 24.00 | 36.15 | |
| 2026/6/19 | 5.0 | -1.00 | -16.67% | 4.35 | 13.04 | 30.89 | |
| 2026/6/18 | 6.0 | +0.00 | 0.00% | 4.35 | 17.39 | 25.24 | |
| 2026/6/17 | 6.0 | +0.00 | 0.00% | 15.38 | 15.38 | 18.34 | |
| 2026/6/16 | 6.0 | -1.00 | -14.29% | 21.43 | 10.71 | 18.34 | |
| 2026/6/15 | 7.0 | +1.00 | 16.67% | 買い | 20.00 | 13.33 | 17.80 |
| 2026/6/12 | 6.0 | +0.00 | 0.00% | 17.14 | 28.57 | 18.93 | |
| 2026/6/11 | 6.0 | +0.00 | 0.00% | 17.14 | 31.43 | 19.97 | |
| 2026/6/10 | 6.0 | +0.00 | 0.00% | 売り | 17.14 | 31.43 | 20.73 |
| 2026/6/9 | 6.0 | -1.00 | -14.29% | 27.50 | 25.00 | 21.74 | |
| 2026/6/8 | 7.0 | +0.00 | 0.00% | 26.83 | 24.39 | 27.81 | |
| 2026/6/5 | 7.0 | +0.00 | 0.00% | 25.58 | 25.58 | 35.25 | |
| 2026/6/4 | 7.0 | -1.00 | -12.50% | 21.15 | 38.46 | 42.39 |
DMIとは市場の方向性や強さを見極めるための指標です。