※札証、名証、福証へ上場している銘柄は非対応
+DI 47.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,121.0 | -20.00 | -1.75% | 47.58 | 35.26 | 34.97 | |
| 2026/6/25 | 1,141.0 | -43.00 | -3.63% | 51.57 | 30.72 | 39.85 | |
| 2026/6/24 | 1,184.0 | -1.00 | -0.08% | 54.47 | 27.32 | 41.52 | |
| 2026/6/23 | 1,185.0 | -13.00 | -1.09% | 54.92 | 26.71 | 42.02 | |
| 2026/6/22 | 1,198.0 | -27.00 | -2.20% | 57.02 | 27.38 | 40.38 | |
| 2026/6/19 | 1,225.0 | -75.00 | -5.77% | 55.86 | 33.79 | 39.85 | |
| 2026/6/18 | 1,300.0 | +193.00 | 17.43% | 買い | 71.21 | 24.24 | 40.90 |
| 2026/6/17 | 1,107.0 | +0.00 | 0.00% | 15.10 | 66.15 | 38.84 | |
| 2026/6/15 | 1,107.0 | +0.00 | 0.00% | 16.52 | 55.22 | 37.91 | |
| 2026/6/12 | 1,107.0 | +0.00 | 0.00% | 20.95 | 47.43 | 33.52 | |
| 2026/6/11 | 1,107.0 | -1.00 | -0.09% | 20.52 | 44.78 | 31.02 | |
| 2026/6/10 | 1,108.0 | -2.00 | -0.18% | 26.64 | 41.18 | 29.27 | |
| 2026/6/9 | 1,110.0 | -5.00 | -0.45% | 25.00 | 47.40 | 28.09 | |
| 2026/6/8 | 1,115.0 | -28.00 | -2.45% | 24.16 | 47.99 | 26.21 | |
| 2026/6/5 | 1,143.0 | -7.00 | -0.61% | 24.24 | 47.81 | 24.99 | |
| 2026/6/4 | 1,150.0 | +0.00 | 0.00% | 15.34 | 53.35 | 24.27 | |
| 2026/6/3 | 1,150.0 | +1.00 | 0.09% | 29.75 | 43.53 | 19.40 | |
| 2026/6/2 | 1,149.0 | +0.00 | 0.00% | 29.83 | 43.65 | 19.02 | |
| 2026/6/1 | 1,149.0 | -41.00 | -3.45% | 28.80 | 46.13 | 18.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |