※札証、名証、福証へ上場している銘柄は非対応
+DI 14.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 3,226.0 | -62.00 | -1.89% | 14.67 | 42.93 | 36.61 | |
| 2026/4/22 | 3,288.0 | -109.00 | -3.21% | 14.63 | 42.38 | 32.99 | |
| 2026/4/21 | 3,397.0 | +14.00 | 0.41% | 17.79 | 37.19 | 28.06 | |
| 2026/4/20 | 3,383.0 | +30.00 | 0.89% | 20.85 | 35.73 | 26.58 | |
| 2026/4/17 | 3,353.0 | -56.00 | -1.64% | 21.73 | 34.90 | 27.77 | |
| 2026/4/16 | 3,409.0 | +10.00 | 0.29% | 19.74 | 39.40 | 30.95 | |
| 2026/4/15 | 3,399.0 | +50.00 | 1.49% | 18.20 | 39.67 | 31.73 | |
| 2026/4/14 | 3,349.0 | -65.00 | -1.90% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,414.0 | -60.00 | -1.73% | 24.32 | 36.62 | 30.69 | |
| 2026/4/10 | 3,474.0 | -18.00 | -0.52% | 25.54 | 30.73 | 32.91 | |
| 2026/4/9 | 3,492.0 | -56.00 | -1.58% | 23.52 | 37.92 | 35.80 | |
| 2026/4/8 | 3,548.0 | +90.00 | 2.60% | 20.91 | 44.22 | 35.75 | |
| 2026/4/7 | 3,458.0 | +20.00 | 0.58% | 15.88 | 46.05 | 33.18 | |
| 2026/4/6 | 3,438.0 | -30.00 | -0.87% | 19.54 | 45.09 | 29.95 | |
| 2026/4/3 | 3,468.0 | -53.00 | -1.51% | 20.40 | 44.90 | 27.14 | |
| 2026/4/2 | 3,521.0 | -112.00 | -3.08% | 21.16 | 40.28 | 27.64 | |
| 2026/4/1 | 3,633.0 | +96.00 | 2.71% | 19.16 | 42.53 | 29.48 | |
| 2026/3/31 | 3,537.0 | +5.00 | 0.14% | 21.66 | 42.42 | 29.72 | |
| 2026/3/30 | 3,532.0 | -139.00 | -3.79% | 26.13 | 41.73 | 29.00 | |
| 2026/3/27 | 3,671.0 | -16.00 | -0.43% | 26.28 | 35.73 | 29.00 | |
| 2026/3/26 | 3,687.0 | -22.00 | -0.59% | 25.26 | 40.22 | 31.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |