※札証、名証、福証へ上場している銘柄は非対応
+DI 19.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 924.0 | +0.00 | 0.00% | 19.25 | 32.79 | 21.36 | |
| 2026/10/29 | 924.0 | +11.00 | 1.20% | 16.80 | 34.25 | 18.70 | |
| 2026/10/28 | 913.0 | +6.00 | 0.66% | 16.69 | 36.92 | 15.46 | |
| 2026/10/27 | 907.0 | -123.00 | -11.94% | 16.77 | 38.39 | 13.80 | |
| 2026/10/26 | 1,030.0 | -3.00 | -0.29% | 22.80 | 26.25 | 19.07 | |
| 2026/10/23 | 1,033.0 | -9.00 | -0.86% | 21.24 | 26.65 | 28.24 | |
| 2026/10/22 | 1,042.0 | -20.00 | -1.88% | 20.95 | 26.88 | 36.89 | |
| 2026/10/21 | 1,062.0 | -8.00 | -0.75% | 22.65 | 24.08 | 44.17 | |
| 2026/10/20 | 1,070.0 | -39.00 | -3.52% | 22.93 | 25.21 | 52.57 | |
| 2026/10/19 | 1,109.0 | +17.00 | 1.56% | 23.67 | 27.93 | 60.30 | |
| 2026/10/16 | 1,092.0 | +60.00 | 5.81% | 19.41 | 31.96 | 65.73 | |
| 2026/10/15 | 1,032.0 | -13.00 | -1.24% | 4.62 | 44.84 | 69.80 | |
| 2026/10/14 | 1,045.0 | +7.00 | 0.67% | 5.09 | 46.77 | 66.61 | |
| 2026/10/13 | 1,038.0 | -29.00 | -2.72% | 4.99 | 46.26 | 63.50 | |
| 2026/10/9 | 1,067.0 | +9.00 | 0.85% | 7.95 | 46.12 | 60.18 | |
| 2026/10/8 | 1,058.0 | -29.00 | -2.67% | 8.10 | 46.44 | 57.95 | |
| 2026/10/7 | 1,087.0 | -4.00 | -0.37% | 8.43 | 41.97 | 55.30 | |
| 2026/10/6 | 1,091.0 | -4.00 | -0.37% | 12.73 | 40.00 | 51.23 | |
| 2026/10/5 | 1,095.0 | -11.00 | -0.99% | 11.11 | 40.62 | 48.21 | |
| 2026/10/2 | 1,106.0 | -12.00 | -1.07% | 11.19 | 39.45 | 43.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |