※札証、名証、福証へ上場している銘柄は非対応
+DI 29.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/4/26 | 10,690.0 | -50.00 | -0.47% | 29.07 | 29.52 | 20.70 | |
| 2024/4/25 | 10,740.0 | +20.00 | 0.19% | 26.72 | 38.87 | 23.10 | |
| 2024/4/24 | 10,720.0 | -30.00 | -0.28% | 24.63 | 44.40 | 23.38 | |
| 2024/4/23 | 10,750.0 | -30.00 | -0.28% | 28.47 | 41.28 | 22.06 | |
| 2024/4/22 | 10,780.0 | +30.00 | 0.28% | 26.76 | 40.47 | 22.62 | |
| 2024/4/19 | 10,750.0 | +0.00 | 0.00% | 23.08 | 44.87 | 22.65 | |
| 2024/4/18 | 10,750.0 | -50.00 | -0.46% | 23.23 | 37.42 | 22.42 | |
| 2024/4/17 | 10,800.0 | +60.00 | 0.56% | 21.75 | 35.05 | 22.04 | |
| 2024/4/16 | 10,740.0 | -120.00 | -1.10% | 23.40 | 35.11 | 23.46 | |
| 2024/4/15 | 10,860.0 | +80.00 | 0.74% | 23.10 | 35.17 | 27.91 | |
| 2024/4/12 | 10,780.0 | -120.00 | -1.10% | 売り | 22.11 | 31.91 | 31.89 |
| 2024/4/11 | 10,900.0 | +90.00 | 0.83% | 40.40 | 25.40 | 36.87 | |
| 2024/4/10 | 10,810.0 | -40.00 | -0.37% | 39.71 | 26.13 | 43.36 | |
| 2024/4/9 | 10,850.0 | +380.00 | 3.63% | 42.15 | 22.58 | 49.60 | |
| 2024/4/8 | 10,470.0 | -90.00 | -0.85% | 37.25 | 24.60 | 54.39 | |
| 2024/4/5 | 10,560.0 | -330.00 | -3.03% | 39.47 | 19.14 | 61.97 | |
| 2024/4/4 | 10,890.0 | -20.00 | -0.18% | 41.98 | 11.96 | 67.81 | |
| 2024/4/3 | 10,910.0 | +110.00 | 1.02% | 39.12 | 12.18 | 70.21 | |
| 2024/4/2 | 10,800.0 | -120.00 | -1.10% | 41.69 | 11.08 | 64.60 | |
| 2024/4/1 | 10,920.0 | -220.00 | -1.97% | 42.74 | 6.18 | 58.31 | |
| 2024/3/29 | 11,140.0 | -60.00 | -0.54% | 43.20 | 7.47 | 50.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |