※札証、名証、福証へ上場している銘柄は非対応
+DI 24.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 1,151.0 | -9.00 | -0.78% | 24.65 | 31.69 | 19.24 | |
| 2026/10/29 | 1,160.0 | +12.00 | 1.05% | 26.87 | 33.58 | 19.38 | |
| 2026/10/28 | 1,148.0 | -7.00 | -0.61% | 27.05 | 36.89 | 18.47 | |
| 2026/10/27 | 1,155.0 | -5.00 | -0.43% | 売り | 29.20 | 33.63 | 17.97 |
| 2026/10/26 | 1,160.0 | +0.00 | 0.00% | 42.86 | 28.57 | 17.09 | |
| 2026/10/23 | 1,160.0 | +5.00 | 0.43% | 47.90 | 26.05 | 17.71 | |
| 2026/10/22 | 1,155.0 | -1.00 | -0.09% | 48.33 | 24.17 | 15.06 | |
| 2026/10/21 | 1,156.0 | +4.00 | 0.35% | 46.61 | 27.97 | 11.26 | |
| 2026/10/20 | 1,152.0 | -3.00 | -0.26% | 買い | 40.98 | 31.15 | 8.71 |
| 2026/10/19 | 1,155.0 | -5.00 | -0.43% | 35.21 | 38.03 | 7.58 | |
| 2026/10/16 | 1,160.0 | +7.00 | 0.61% | 33.81 | 42.45 | 7.79 | |
| 2026/10/15 | 1,153.0 | -23.00 | -1.96% | 40.97 | 40.97 | 8.53 | |
| 2026/10/14 | 1,176.0 | +1.00 | 0.09% | 買い | 46.88 | 28.13 | 10.57 |
| 2026/10/13 | 1,175.0 | +5.00 | 0.43% | 34.38 | 40.63 | 8.68 | |
| 2026/10/9 | 1,170.0 | +0.00 | 0.00% | 売り | 37.12 | 39.39 | 7.78 |
| 2026/10/8 | 1,170.0 | +0.00 | 0.00% | 39.86 | 36.36 | 7.97 | |
| 2026/10/7 | 1,170.0 | -1.00 | -0.09% | 38.26 | 34.90 | 12.02 | |
| 2026/10/6 | 1,171.0 | +1.00 | 0.09% | 買い | 35.85 | 32.08 | 16.56 |
| 2026/10/5 | 1,170.0 | -1.00 | -0.09% | 24.00 | 34.00 | 17.49 |
DMIとは市場の方向性や強さを見極めるための指標です。