※札証、名証、福証へ上場している銘柄は非対応
+DI 31.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/14 | 636.0 | +12.00 | 1.92% | 31.79 | 9.74 | 29.39 | |
| 2026/7/13 | 624.0 | -25.00 | -3.85% | 33.51 | 11.35 | 25.43 | |
| 2026/7/10 | 649.0 | +19.00 | 3.02% | 35.84 | 14.45 | 22.17 | |
| 2026/7/9 | 630.0 | +6.00 | 0.96% | 28.48 | 17.88 | 20.12 | |
| 2026/7/8 | 624.0 | -5.00 | -0.79% | 25.17 | 18.18 | 20.17 | |
| 2026/7/7 | 629.0 | -2.00 | -0.32% | 24.00 | 18.00 | 19.04 | |
| 2026/7/6 | 631.0 | +3.00 | 0.48% | 28.22 | 16.56 | 18.72 | |
| 2026/7/3 | 628.0 | -2.00 | -0.32% | 24.40 | 19.64 | 18.35 | |
| 2026/7/2 | 630.0 | +7.00 | 1.12% | 29.14 | 18.86 | 20.29 | |
| 2026/7/1 | 623.0 | -3.00 | -0.48% | 30.81 | 19.19 | 22.50 | |
| 2026/6/30 | 626.0 | -10.00 | -1.57% | 30.99 | 18.13 | 20.43 | |
| 2026/6/29 | 636.0 | +17.00 | 2.75% | 31.74 | 19.76 | 17.54 | |
| 2026/6/26 | 619.0 | +0.00 | 0.00% | 24.52 | 21.29 | 15.65 | |
| 2026/6/25 | 619.0 | +7.00 | 1.14% | 23.31 | 18.40 | 15.83 | |
| 2026/6/24 | 612.0 | -2.00 | -0.33% | 28.07 | 17.54 | 17.56 | |
| 2026/6/23 | 614.0 | -13.00 | -2.07% | 27.59 | 16.09 | 17.22 | |
| 2026/6/22 | 627.0 | +1.00 | 0.16% | 26.67 | 11.67 | 15.62 | |
| 2026/6/19 | 626.0 | +1.00 | 0.16% | 買い | 24.62 | 21.54 | 13.41 |
| 2026/6/18 | 625.0 | -12.00 | -1.88% | 売り | 24.12 | 25.63 | 15.53 |
| 2026/6/17 | 637.0 | +7.00 | 1.11% | 買い | 27.32 | 23.20 | 15.46 |
| 2026/6/16 | 630.0 | -3.00 | -0.47% | 21.50 | 25.50 | 14.74 |
DMIとは市場の方向性や強さを見極めるための指標です。