※札証、名証、福証へ上場している銘柄は非対応
+DI 56.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 2,523.0 | -2.00 | -0.08% | 56.94 | 6.70 | 75.03 | |
| 2026/6/12 | 2,525.0 | +18.00 | 0.72% | 54.59 | 6.42 | 74.31 | |
| 2026/6/11 | 2,507.0 | +2.00 | 0.08% | 32.14 | 6.25 | 73.41 | |
| 2026/6/10 | 2,505.0 | +2.00 | 0.08% | 45.26 | 4.74 | 73.35 | |
| 2026/6/9 | 2,503.0 | +4.00 | 0.16% | 45.42 | 4.76 | 69.22 | |
| 2026/6/8 | 2,499.0 | -5.00 | -0.20% | 42.86 | 8.65 | 65.41 | |
| 2026/6/5 | 2,504.0 | +5.00 | 0.20% | 43.68 | 5.75 | 63.03 | |
| 2026/6/4 | 2,499.0 | -2.00 | -0.08% | 35.29 | 6.30 | 60.49 | |
| 2026/6/3 | 2,501.0 | +0.00 | 0.00% | 37.31 | 5.77 | 58.83 | |
| 2026/6/2 | 2,501.0 | +0.00 | 0.00% | 35.93 | 5.93 | 53.64 | |
| 2026/6/1 | 2,501.0 | +1.00 | 0.04% | 32.14 | 6.35 | 47.71 | |
| 2026/5/29 | 2,500.0 | -9.00 | -0.36% | 28.14 | 9.89 | 44.86 | |
| 2026/5/28 | 2,509.0 | +9.00 | 0.36% | 27.84 | 9.16 | 45.56 | |
| 2026/5/27 | 2,500.0 | -4.00 | -0.16% | 24.82 | 8.87 | 44.53 | |
| 2026/5/26 | 2,504.0 | -9.00 | -0.36% | 26.51 | 7.38 | 43.21 | |
| 2026/5/25 | 2,513.0 | -35.00 | -1.37% | 25.90 | 7.21 | 39.80 | |
| 2026/5/22 | 2,548.0 | +58.00 | 2.33% | 買い | 28.01 | 14.54 | 37.59 |
| 2026/5/21 | 2,490.0 | +0.00 | 0.00% | 売り | 9.88 | 16.21 | 38.16 |
| 2026/5/20 | 2,490.0 | -10.00 | -0.40% | 31.93 | 12.35 | 40.76 | |
| 2026/5/19 | 2,500.0 | -5.00 | -0.20% | 31.45 | 9.50 | 40.78 |
DMIとは市場の方向性や強さを見極めるための指標です。