※札証、名証、福証へ上場している銘柄は非対応
+DI 20.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 650.0 | -3.00 | -0.46% | 20.56 | 21.67 | 11.39 | |
| 2026/8/12 | 653.0 | +0.00 | 0.00% | 20.22 | 24.04 | 13.60 | |
| 2026/8/10 | 653.0 | +4.00 | 0.62% | 23.12 | 23.66 | 19.29 | |
| 2026/8/7 | 649.0 | -5.00 | -0.76% | 21.94 | 22.45 | 25.73 | |
| 2026/8/6 | 654.0 | +1.00 | 0.15% | 19.82 | 31.34 | 33.51 | |
| 2026/8/5 | 653.0 | +3.00 | 0.46% | 19.63 | 31.05 | 38.15 | |
| 2026/8/4 | 650.0 | +11.00 | 1.72% | 22.03 | 29.96 | 39.18 | |
| 2026/8/3 | 639.0 | -8.00 | -1.24% | 21.62 | 30.63 | 40.77 | |
| 2026/7/31 | 647.0 | +19.00 | 3.03% | 21.88 | 33.04 | 41.58 | |
| 2026/7/30 | 628.0 | +0.00 | 0.00% | 10.58 | 35.58 | 42.77 | |
| 2026/7/29 | 628.0 | +3.00 | 0.48% | 10.33 | 33.33 | 39.97 | |
| 2026/7/28 | 625.0 | -15.00 | -2.34% | 9.44 | 42.06 | 40.10 | |
| 2026/7/27 | 640.0 | +1.00 | 0.16% | 9.65 | 38.16 | 38.12 | |
| 2026/7/24 | 639.0 | -15.00 | -2.29% | 18.00 | 34.00 | 36.23 | |
| 2026/7/23 | 654.0 | -2.00 | -0.30% | 17.44 | 31.01 | 37.67 | |
| 2026/7/22 | 656.0 | +2.00 | 0.31% | 売り | 14.24 | 23.10 | 40.00 |
| 2026/7/21 | 654.0 | +17.00 | 2.67% | 32.07 | 17.34 | 43.12 | |
| 2026/7/17 | 637.0 | -22.00 | -3.34% | 33.81 | 17.49 | 45.70 | |
| 2026/7/16 | 659.0 | -4.00 | -0.60% | 35.75 | 10.75 | 51.09 |
DMIとは市場の方向性や強さを見極めるための指標です。