※札証、名証、福証へ上場している銘柄は非対応
+DI 22.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,203.0 | -3.00 | -0.25% | 22.11 | 31.84 | 18.92 | |
| 2026/6/11 | 1,206.0 | -8.00 | -0.66% | 20.57 | 31.51 | 19.75 | |
| 2026/6/10 | 1,214.0 | -2.00 | -0.16% | 20.68 | 31.41 | 22.62 | |
| 2026/6/9 | 1,216.0 | +0.00 | 0.00% | 20.73 | 29.40 | 25.11 | |
| 2026/6/8 | 1,216.0 | -22.00 | -1.78% | 18.88 | 32.40 | 27.15 | |
| 2026/6/5 | 1,238.0 | -4.00 | -0.32% | 20.48 | 32.71 | 27.98 | |
| 2026/6/4 | 1,242.0 | -28.00 | -2.20% | 20.48 | 30.32 | 29.65 | |
| 2026/6/3 | 1,270.0 | +5.00 | 0.40% | 22.49 | 25.20 | 31.88 | |
| 2026/6/2 | 1,265.0 | -16.00 | -1.25% | 15.55 | 25.74 | 36.91 | |
| 2026/6/1 | 1,281.0 | -16.00 | -1.23% | 13.84 | 35.56 | 38.46 | |
| 2026/5/29 | 1,297.0 | +7.00 | 0.54% | 14.11 | 33.33 | 37.96 | |
| 2026/5/28 | 1,290.0 | +0.00 | 0.00% | 16.83 | 33.91 | 37.42 | |
| 2026/5/27 | 1,290.0 | +20.00 | 1.57% | 16.71 | 33.17 | 38.87 | |
| 2026/5/26 | 1,270.0 | +3.00 | 0.24% | 15.35 | 32.85 | 40.45 | |
| 2026/5/25 | 1,267.0 | +1.00 | 0.08% | 15.31 | 33.49 | 41.92 | |
| 2026/5/22 | 1,266.0 | +5.00 | 0.40% | 13.18 | 35.53 | 43.19 | |
| 2026/5/21 | 1,261.0 | +2.00 | 0.16% | 15.62 | 34.03 | 40.98 | |
| 2026/5/20 | 1,259.0 | -19.00 | -1.49% | 15.47 | 36.03 | 39.88 | |
| 2026/5/19 | 1,278.0 | +16.00 | 1.27% | 15.35 | 32.79 | 40.20 | |
| 2026/5/18 | 1,262.0 | -15.00 | -1.17% | 14.03 | 37.19 | 42.80 |
DMIとは市場の方向性や強さを見極めるための指標です。