※札証、名証、福証へ上場している銘柄は非対応
+DI 29.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 4,220.0 | +95.00 | 2.30% | 29.60 | 17.24 | 9.58 | |
| 2026/6/4 | 4,125.0 | -10.00 | -0.24% | 22.12 | 19.87 | 9.98 | |
| 2026/6/3 | 4,135.0 | -10.00 | -0.24% | 買い | 22.40 | 20.13 | 12.95 |
| 2026/6/2 | 4,145.0 | -75.00 | -1.78% | 売り | 22.70 | 23.36 | 17.61 |
| 2026/6/1 | 4,220.0 | -90.00 | -2.09% | 買い | 23.31 | 20.61 | 22.40 |
| 2026/5/29 | 4,310.0 | +85.00 | 2.01% | 23.23 | 25.59 | 25.92 | |
| 2026/5/28 | 4,225.0 | +50.00 | 1.20% | 17.10 | 24.52 | 29.61 | |
| 2026/5/27 | 4,175.0 | +110.00 | 2.71% | 19.09 | 23.03 | 34.62 | |
| 2026/5/26 | 4,065.0 | -40.00 | -0.97% | 13.71 | 25.23 | 40.62 | |
| 2026/5/25 | 4,105.0 | -15.00 | -0.36% | 13.66 | 24.84 | 44.53 | |
| 2026/5/22 | 4,120.0 | +10.00 | 0.24% | 12.13 | 30.18 | 48.23 | |
| 2026/5/21 | 4,110.0 | -110.00 | -2.61% | 13.02 | 30.18 | 49.48 | |
| 2026/5/20 | 4,220.0 | -30.00 | -0.71% | 12.98 | 26.55 | 50.34 | |
| 2026/5/19 | 4,250.0 | +115.00 | 2.78% | 12.61 | 25.79 | 52.68 | |
| 2026/5/18 | 4,135.0 | -40.00 | -0.96% | 8.29 | 31.14 | 56.45 | |
| 2026/5/15 | 4,175.0 | +35.00 | 0.85% | 8.15 | 30.06 | 59.95 | |
| 2026/5/14 | 4,140.0 | -40.00 | -0.96% | 7.84 | 32.16 | 57.07 | |
| 2026/5/13 | 4,180.0 | -55.00 | -1.30% | 8.54 | 32.78 | 52.18 | |
| 2026/5/12 | 4,235.0 | -75.00 | -1.74% | 8.93 | 28.82 | 45.31 |
DMIとは市場の方向性や強さを見極めるための指標です。