※札証、名証、福証へ上場している銘柄は非対応
+DI 8.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,115.0 | +0.00 | 0.00% | 8.55 | 34.19 | 56.23 | |
| 2026/11/2 | 1,115.0 | -18.00 | -1.59% | 9.29 | 34.07 | 59.63 | |
| 2026/10/30 | 1,133.0 | +3.00 | 0.27% | 9.81 | 31.31 | 63.25 | |
| 2026/10/29 | 1,130.0 | -8.00 | -0.70% | 10.24 | 30.73 | 67.34 | |
| 2026/10/28 | 1,138.0 | -10.00 | -0.87% | 10.61 | 29.80 | 70.56 | |
| 2026/10/27 | 1,148.0 | -3.00 | -0.26% | 11.98 | 31.25 | 73.33 | |
| 2026/10/26 | 1,151.0 | +4.00 | 0.35% | 6.02 | 34.94 | 76.47 | |
| 2026/10/23 | 1,147.0 | -9.00 | -0.78% | 6.29 | 32.70 | 72.76 | |
| 2026/10/22 | 1,156.0 | -6.00 | -0.52% | 2.22 | 32.59 | 67.61 | |
| 2026/10/21 | 1,162.0 | -3.00 | -0.26% | 2.38 | 31.75 | 59.83 | |
| 2026/10/20 | 1,165.0 | -12.00 | -1.02% | 2.44 | 30.08 | 52.57 | |
| 2026/10/19 | 1,177.0 | -7.00 | -0.59% | 3.17 | 23.02 | 44.00 | |
| 2026/10/16 | 1,184.0 | -10.00 | -0.84% | 3.82 | 21.37 | 36.80 | |
| 2026/10/15 | 1,194.0 | -1.00 | -0.08% | 3.91 | 21.88 | 29.93 | |
| 2026/10/14 | 1,195.0 | -1.00 | -0.08% | 9.15 | 21.83 | 23.06 | |
| 2026/10/13 | 1,196.0 | +2.00 | 0.17% | 12.59 | 21.68 | 19.36 | |
| 2026/10/9 | 1,194.0 | +3.00 | 0.25% | 11.76 | 19.61 | 17.25 | |
| 2026/10/8 | 1,191.0 | +1.00 | 0.08% | 売り | 10.34 | 18.39 | 14.82 |
| 2026/10/7 | 1,190.0 | -2.00 | -0.17% | 20.42 | 14.66 | 12.41 | |
| 2026/10/6 | 1,192.0 | -1.00 | -0.08% | 19.80 | 13.71 | 11.34 |
DMIとは市場の方向性や強さを見極めるための指標です。