※札証、名証、福証へ上場している銘柄は非対応
+DI 56.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/24 | 2,545.0 | +66.00 | 2.66% | 買い | 56.18 | 38.82 | 11.93 |
| 2026/6/23 | 2,479.0 | -13.00 | -0.52% | 42.52 | 51.70 | 9.70 | |
| 2026/6/18 | 2,492.0 | +0.00 | 0.00% | 42.96 | 54.64 | 12.74 | |
| 2026/6/17 | 2,492.0 | +42.00 | 1.71% | 46.21 | 51.38 | 15.90 | |
| 2026/6/16 | 2,450.0 | -5.00 | -0.20% | 37.10 | 60.08 | 19.01 | |
| 2026/6/15 | 2,455.0 | +5.00 | 0.20% | 38.11 | 61.07 | 19.97 | |
| 2026/6/12 | 2,450.0 | -8.00 | -0.33% | 売り | 48.15 | 51.03 | 18.77 |
| 2026/6/11 | 2,458.0 | -1.00 | -0.04% | 49.79 | 49.36 | 18.48 | |
| 2026/6/8 | 2,459.0 | +58.00 | 2.42% | 買い | 50.00 | 49.57 | 23.60 |
| 2026/6/5 | 2,401.0 | +0.00 | 0.00% | 32.96 | 67.04 | 29.53 | |
| 2026/6/4 | 2,401.0 | -19.00 | -0.79% | 31.38 | 68.62 | 30.98 | |
| 2026/6/2 | 2,420.0 | +0.00 | 0.00% | 34.91 | 65.09 | 32.55 | |
| 2026/6/1 | 2,420.0 | -30.00 | -1.22% | 34.30 | 65.70 | 34.98 |
DMIとは市場の方向性や強さを見極めるための指標です。