※札証、名証、福証へ上場している銘柄は非対応
+DI 14.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 446.0 | +3.00 | 0.68% | 14.58 | 33.33 | 29.95 | |
| 2026/6/11 | 443.0 | -1.00 | -0.23% | 12.63 | 34.74 | 28.92 | |
| 2026/6/10 | 444.0 | -1.00 | -0.22% | 12.37 | 34.02 | 26.09 | |
| 2026/6/9 | 445.0 | +3.00 | 0.68% | 13.33 | 34.29 | 22.65 | |
| 2026/6/8 | 442.0 | -3.00 | -0.67% | 13.08 | 33.64 | 19.54 | |
| 2026/6/5 | 445.0 | +0.00 | 0.00% | 25.42 | 28.81 | 15.49 | |
| 2026/6/4 | 445.0 | -6.00 | -1.33% | 25.44 | 29.82 | 15.05 | |
| 2026/6/3 | 451.0 | +1.00 | 0.22% | 26.36 | 29.09 | 16.00 | |
| 2026/6/2 | 450.0 | +0.00 | 0.00% | 18.27 | 34.62 | 17.33 | |
| 2026/6/1 | 450.0 | -4.00 | -0.88% | 18.45 | 30.10 | 14.80 | |
| 2026/5/29 | 454.0 | -3.00 | -0.66% | 18.10 | 26.67 | 13.58 | |
| 2026/5/28 | 457.0 | -12.00 | -2.56% | 17.59 | 25.93 | 12.75 | |
| 2026/5/27 | 469.0 | +1.00 | 0.21% | 18.63 | 23.53 | 13.30 | |
| 2026/5/26 | 468.0 | -2.00 | -0.43% | 売り | 18.18 | 19.19 | 14.79 |
| 2026/5/25 | 470.0 | +1.00 | 0.21% | 24.30 | 17.76 | 17.39 | |
| 2026/5/22 | 469.0 | -3.00 | -0.64% | 24.53 | 17.92 | 17.46 | |
| 2026/5/21 | 472.0 | -2.00 | -0.42% | 24.07 | 19.44 | 16.81 | |
| 2026/5/20 | 474.0 | -1.00 | -0.21% | 23.76 | 17.82 | 18.13 | |
| 2026/5/19 | 475.0 | +8.00 | 1.71% | 買い | 26.47 | 20.59 | 20.51 |
| 2026/5/18 | 467.0 | +4.00 | 0.86% | 14.61 | 23.60 | 20.81 |
DMIとは市場の方向性や強さを見極めるための指標です。