※札証、名証、福証へ上場している銘柄は非対応
+DI 27.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 8,530.0 | -50.00 | -0.58% | 27.97 | 46.85 | 37.44 | |
| 2026/11/12 | 8,580.0 | +90.00 | 1.06% | 29.41 | 48.53 | 40.31 | |
| 2026/11/10 | 8,490.0 | +100.00 | 1.19% | 27.82 | 49.62 | 41.48 | |
| 2026/11/9 | 8,390.0 | -50.00 | -0.59% | 25.00 | 51.56 | 39.26 | |
| 2026/11/6 | 8,440.0 | +0.00 | 0.00% | 20.92 | 62.75 | 36.56 | |
| 2026/11/5 | 8,440.0 | -50.00 | -0.59% | 23.53 | 60.29 | 32.06 | |
| 2026/10/29 | 8,490.0 | -110.00 | -1.28% | 23.20 | 65.60 | 26.77 | |
| 2026/10/28 | 8,600.0 | -20.00 | -0.23% | 24.17 | 64.17 | 21.98 | |
| 2026/10/27 | 8,620.0 | -40.00 | -0.46% | 21.80 | 62.41 | 16.64 | |
| 2026/10/26 | 8,660.0 | -150.00 | -1.70% | 27.86 | 56.43 | 11.17 | |
| 2026/10/23 | 8,810.0 | -20.00 | -0.23% | 37.14 | 45.71 | 7.94 | |
| 2026/10/22 | 8,830.0 | +120.00 | 1.38% | 31.36 | 40.83 | 7.62 | |
| 2026/10/20 | 8,710.0 | +10.00 | 0.11% | 29.38 | 38.98 | 7.62 | |
| 2026/10/19 | 8,700.0 | -30.00 | -0.34% | 34.90 | 35.94 | 8.69 | |
| 2026/10/16 | 8,730.0 | +0.00 | 0.00% | 32.84 | 39.71 | 12.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ContentCheckedHoldingsInc | +34.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |