※札証、名証、福証へ上場している銘柄は非対応
+DI 20.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/9 | 782.0 | +31.00 | 4.13% | 20.56 | 28.33 | 40.04 | |
| 2026/6/8 | 751.0 | +2.00 | 0.27% | 14.86 | 29.14 | 45.23 | |
| 2026/6/5 | 749.0 | -13.00 | -1.71% | 14.61 | 37.64 | 49.28 | |
| 2026/6/4 | 762.0 | -1.00 | -0.13% | 14.53 | 30.17 | 50.78 | |
| 2026/6/3 | 763.0 | +8.00 | 1.06% | 15.38 | 34.36 | 52.57 | |
| 2026/6/2 | 755.0 | -5.00 | -0.66% | 11.17 | 35.20 | 54.27 | |
| 2026/6/1 | 760.0 | -5.00 | -0.65% | 10.70 | 29.95 | 54.55 | |
| 2026/5/29 | 765.0 | +0.00 | 0.00% | 10.15 | 35.53 | 55.51 | |
| 2026/5/28 | 765.0 | -11.00 | -1.42% | 9.90 | 36.63 | 58.18 | |
| 2026/5/27 | 776.0 | -1.00 | -0.13% | 8.08 | 37.88 | 59.76 | |
| 2026/5/26 | 777.0 | -2.00 | -0.26% | 9.76 | 34.63 | 60.42 | |
| 2026/5/25 | 779.0 | -11.00 | -1.39% | 10.00 | 29.52 | 61.75 | |
| 2026/5/22 | 790.0 | -7.00 | -0.88% | 9.72 | 30.56 | 60.37 | |
| 2026/5/21 | 797.0 | -7.00 | -0.87% | 9.48 | 31.75 | 59.36 | |
| 2026/5/20 | 804.0 | +15.00 | 1.90% | 10.26 | 35.38 | 56.96 | |
| 2026/5/19 | 789.0 | -6.00 | -0.75% | 4.74 | 36.32 | 53.52 | |
| 2026/5/18 | 795.0 | -15.00 | -1.85% | 6.53 | 37.19 | 47.22 | |
| 2026/5/15 | 810.0 | +4.00 | 0.50% | 7.07 | 40.22 | 42.84 | |
| 2026/5/14 | 806.0 | +0.00 | 0.00% | 6.84 | 34.21 | 35.86 | |
| 2026/5/13 | 806.0 | +0.00 | 0.00% | 17.49 | 30.04 | 26.80 | |
| 2026/5/12 | 806.0 | -15.00 | -1.83% | 13.81 | 35.24 | 24.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |