※札証、名証、福証へ上場している銘柄は非対応
+DI 12.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 3,975.0 | -15.00 | -0.38% | 12.82 | 17.31 | 4.02 | |
| 2026/10/14 | 3,990.0 | -10.00 | -0.25% | 16.37 | 16.37 | 3.34 | |
| 2026/10/13 | 4,000.0 | -45.00 | -1.11% | 16.09 | 18.39 | 4.90 | |
| 2026/10/9 | 4,045.0 | +0.00 | 0.00% | 19.41 | 20.00 | 5.06 | |
| 2026/10/8 | 4,045.0 | +45.00 | 1.12% | 20.99 | 20.99 | 6.07 | |
| 2026/10/7 | 4,000.0 | +20.00 | 0.50% | 売り | 21.19 | 23.18 | 6.35 |
| 2026/10/6 | 3,980.0 | -40.00 | -1.00% | 24.11 | 21.99 | 7.65 | |
| 2026/10/5 | 4,020.0 | -5.00 | -0.12% | 21.97 | 21.97 | 8.46 | |
| 2026/10/2 | 4,025.0 | -40.00 | -0.98% | 21.64 | 17.91 | 11.28 | |
| 2026/10/1 | 4,065.0 | -10.00 | -0.25% | 21.26 | 16.54 | 12.19 | |
| 2026/9/30 | 4,075.0 | +25.00 | 0.62% | 買い | 21.43 | 18.25 | 16.23 |
| 2026/9/29 | 4,050.0 | -25.00 | -0.61% | 15.97 | 19.33 | 16.36 | |
| 2026/9/28 | 4,075.0 | -5.00 | -0.12% | 18.33 | 19.17 | 15.47 | |
| 2026/9/25 | 4,080.0 | +5.00 | 0.12% | 17.70 | 23.89 | 15.80 | |
| 2026/9/24 | 4,075.0 | -35.00 | -0.85% | 18.52 | 23.15 | 15.13 | |
| 2026/9/18 | 4,110.0 | -20.00 | -0.48% | 売り | 12.63 | 20.00 | 15.67 |
| 2026/9/17 | 4,130.0 | -20.00 | -0.48% | 20.79 | 14.85 | 14.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Regency Centers Corporation 5.875% Series B Cumula | -1.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.29 % |
| 2 | エアトリ | 11.41 % |
| 3 | いちごオフィスリート投... | 10.36 % |