※札証、名証、福証へ上場している銘柄は非対応
+DI 22.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 985.0 | +25.00 | 2.60% | 買い | 22.07 | 17.84 | 11.66 |
| 2026/6/30 | 960.0 | +7.00 | 0.73% | 15.83 | 23.85 | 12.31 | |
| 2026/6/29 | 953.0 | +17.00 | 1.82% | 14.29 | 28.15 | 10.28 | |
| 2026/6/26 | 936.0 | -30.00 | -3.11% | 19.12 | 26.89 | 6.25 | |
| 2026/6/25 | 966.0 | +2.00 | 0.21% | 売り | 19.27 | 22.48 | 5.11 |
| 2026/6/24 | 964.0 | +1.00 | 0.10% | 21.99 | 21.78 | 4.45 | |
| 2026/6/23 | 963.0 | -7.00 | -0.72% | 20.95 | 20.95 | 6.24 | |
| 2026/6/22 | 970.0 | -20.00 | -2.02% | 21.96 | 19.96 | 9.45 | |
| 2026/6/19 | 990.0 | -9.00 | -0.90% | 買い | 22.27 | 16.19 | 11.98 |
| 2026/6/18 | 999.0 | +17.00 | 1.73% | 売り | 19.28 | 20.87 | 11.32 |
| 2026/6/17 | 982.0 | +32.00 | 3.37% | 買い | 21.59 | 21.38 | 12.82 |
| 2026/6/16 | 950.0 | -18.00 | -1.86% | 19.07 | 22.25 | 14.65 | |
| 2026/6/15 | 968.0 | +29.00 | 3.09% | 21.14 | 22.20 | 17.19 | |
| 2026/6/12 | 939.0 | -8.00 | -0.84% | 19.96 | 26.90 | 25.29 | |
| 2026/6/11 | 947.0 | -10.00 | -1.04% | 17.80 | 30.08 | 32.35 | |
| 2026/6/10 | 957.0 | -45.00 | -4.49% | 17.54 | 29.23 | 38.05 | |
| 2026/6/9 | 1,002.0 | +15.00 | 1.52% | 19.82 | 24.50 | 43.89 | |
| 2026/6/8 | 987.0 | -35.00 | -3.42% | 17.14 | 23.64 | 53.01 | |
| 2026/6/5 | 1,022.0 | +21.00 | 2.10% | 16.88 | 22.86 | 61.17 | |
| 2026/6/4 | 1,001.0 | -14.00 | -1.38% | 13.10 | 23.28 | 68.93 | |
| 2026/6/3 | 1,015.0 | +0.00 | 0.00% | 9.17 | 46.87 | 74.96 | |
| 2026/6/2 | 1,015.0 | -3.00 | -0.29% | 7.85 | 46.80 | 76.07 |
DMIとは市場の方向性や強さを見極めるための指標です。