※札証、名証、福証へ上場している銘柄は非対応
+DI 18.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 3,168.0 | -84.00 | -2.58% | 18.44 | 29.87 | 12.24 | |
| 2026/7/27 | 3,252.0 | +53.00 | 1.66% | 24.94 | 25.56 | 9.77 | |
| 2026/7/24 | 3,199.0 | +0.00 | 0.00% | 24.65 | 25.92 | 9.76 | |
| 2026/7/23 | 3,199.0 | +10.00 | 0.31% | 20.64 | 28.06 | 9.62 | |
| 2026/7/22 | 3,189.0 | -11.00 | -0.34% | 23.36 | 26.12 | 8.25 | |
| 2026/7/21 | 3,200.0 | +44.00 | 1.39% | 21.30 | 29.48 | 8.38 | |
| 2026/7/17 | 3,156.0 | -84.00 | -2.59% | 売り | 21.47 | 30.73 | 6.63 |
| 2026/7/16 | 3,240.0 | +6.00 | 0.19% | 24.48 | 17.78 | 4.46 | |
| 2026/7/15 | 3,234.0 | -2.00 | -0.06% | 23.46 | 21.71 | 3.23 | |
| 2026/7/14 | 3,236.0 | +26.00 | 0.81% | 買い | 22.52 | 22.01 | 4.57 |
| 2026/7/13 | 3,210.0 | -1.00 | -0.03% | 売り | 21.69 | 22.32 | 6.96 |
| 2026/7/10 | 3,211.0 | +13.00 | 0.41% | 買い | 22.28 | 20.47 | 9.72 |
| 2026/7/9 | 3,198.0 | +24.00 | 0.76% | 18.43 | 21.05 | 12.66 | |
| 2026/7/8 | 3,174.0 | -36.00 | -1.12% | 18.55 | 19.35 | 16.70 | |
| 2026/7/7 | 3,210.0 | +3.00 | 0.09% | 17.27 | 17.40 | 21.30 | |
| 2026/7/6 | 3,207.0 | +40.00 | 1.26% | 14.99 | 16.91 | 24.27 | |
| 2026/7/3 | 3,167.0 | +7.00 | 0.22% | 売り | 12.47 | 16.75 | 26.22 |
| 2026/7/2 | 3,160.0 | +45.00 | 1.44% | 19.63 | 13.01 | 25.83 | |
| 2026/7/1 | 3,115.0 | -29.00 | -0.92% | 21.45 | 13.29 | 25.64 | |
| 2026/6/30 | 3,144.0 | -18.00 | -0.57% | 21.98 | 12.43 | 23.29 |
DMIとは市場の方向性や強さを見極めるための指標です。