※札証、名証、福証へ上場している銘柄は非対応
+DI 27.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/18 | 189.0 | +0.00 | 0.00% | 27.73 | 36.13 | 35.81 | |
| 2026/6/17 | 189.0 | +2.00 | 1.07% | 30.95 | 32.54 | 36.14 | |
| 2026/6/16 | 187.0 | +6.00 | 3.31% | 16.81 | 36.28 | 36.93 | |
| 2026/6/15 | 181.0 | +4.00 | 2.26% | 10.83 | 42.50 | 33.65 | |
| 2026/6/12 | 177.0 | +0.00 | 0.00% | 7.20 | 40.80 | 29.68 | |
| 2026/6/11 | 177.0 | -6.00 | -3.28% | 15.04 | 36.84 | 23.88 | |
| 2026/6/10 | 183.0 | +4.00 | 2.23% | 16.79 | 33.59 | 25.90 | |
| 2026/6/9 | 179.0 | -7.00 | -3.76% | 17.78 | 32.59 | 30.19 | |
| 2026/6/8 | 186.0 | -7.00 | -3.63% | 売り | 18.32 | 25.19 | 34.58 |
| 2026/6/5 | 193.0 | +2.00 | 1.05% | 26.81 | 22.46 | 40.35 | |
| 2026/6/4 | 191.0 | -8.00 | -4.02% | 27.21 | 22.06 | 50.35 | |
| 2026/6/3 | 199.0 | -1.00 | -0.50% | 26.81 | 15.22 | 60.23 | |
| 2026/6/2 | 200.0 | -2.00 | -0.99% | 23.78 | 14.69 | 67.16 | |
| 2026/6/1 | 202.0 | -7.00 | -3.35% | 33.97 | 8.97 | 75.06 | |
| 2026/5/29 | 209.0 | +8.00 | 3.98% | 36.54 | 7.05 | 72.47 | |
| 2026/5/28 | 201.0 | +2.00 | 1.01% | 34.00 | 7.33 | 68.08 | |
| 2026/5/27 | 199.0 | -11.00 | -5.24% | 34.00 | 8.00 | 62.52 | |
| 2026/5/26 | 210.0 | -9.00 | -4.11% | 35.92 | 2.11 | 60.17 | |
| 2026/5/25 | 219.0 | +10.00 | 4.78% | 36.24 | 2.01 | 55.36 | |
| 2026/5/22 | 209.0 | +7.00 | 3.47% | 27.74 | 2.58 | 51.33 | |
| 2026/5/21 | 202.0 | +0.00 | 0.00% | 30.65 | 2.15 | 48.22 | |
| 2026/5/20 | 202.0 | -2.00 | -0.98% | 27.36 | 12.44 | 44.55 |
DMIとは市場の方向性や強さを見極めるための指標です。