※札証、名証、福証へ上場している銘柄は非対応
+DI 18.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,457.0 | -43.00 | -2.87% | 18.64 | 19.89 | 35.83 | |
| 2026/10/22 | 1,500.0 | -18.00 | -1.19% | 18.25 | 23.56 | 41.93 | |
| 2026/10/21 | 1,518.0 | +33.00 | 2.22% | 12.71 | 25.32 | 47.60 | |
| 2026/10/20 | 1,485.0 | -46.00 | -3.00% | 12.56 | 26.81 | 51.44 | |
| 2026/10/19 | 1,531.0 | +22.00 | 1.46% | 12.95 | 27.65 | 53.21 | |
| 2026/10/16 | 1,509.0 | +4.00 | 0.27% | 8.92 | 35.46 | 51.58 | |
| 2026/10/15 | 1,505.0 | +17.00 | 1.14% | 10.71 | 36.38 | 47.33 | |
| 2026/10/14 | 1,488.0 | -16.00 | -1.06% | 11.57 | 35.53 | 41.87 | |
| 2026/10/13 | 1,504.0 | +44.00 | 3.01% | 11.41 | 36.14 | 35.84 | |
| 2026/10/9 | 1,460.0 | -20.00 | -1.35% | 11.38 | 42.91 | 30.51 | |
| 2026/10/8 | 1,480.0 | -36.00 | -2.37% | 9.17 | 41.55 | 25.47 | |
| 2026/10/7 | 1,516.0 | -27.00 | -1.75% | 12.97 | 39.33 | 20.00 | |
| 2026/10/6 | 1,543.0 | +61.00 | 4.12% | 22.23 | 35.63 | 19.27 | |
| 2026/10/5 | 1,482.0 | -59.00 | -3.83% | 22.15 | 37.52 | 22.48 | |
| 2026/10/2 | 1,541.0 | -73.00 | -4.52% | 売り | 26.57 | 33.04 | 23.91 |
| 2026/10/1 | 1,614.0 | -36.00 | -2.18% | 28.14 | 26.69 | 27.60 | |
| 2026/9/30 | 1,650.0 | -17.00 | -1.02% | 31.19 | 25.88 | 36.53 | |
| 2026/9/29 | 1,667.0 | +24.00 | 1.46% | 34.15 | 23.82 | 44.42 | |
| 2026/9/28 | 1,643.0 | -74.00 | -4.31% | 35.53 | 23.65 | 50.82 | |
| 2026/9/25 | 1,717.0 | -73.00 | -4.08% | 40.79 | 15.63 | 54.26 |
DMIとは市場の方向性や強さを見極めるための指標です。