※札証、名証、福証へ上場している銘柄は非対応
+DI 21.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/2 | 1,027.0 | -47.00 | -4.38% | 売り | 21.91 | 30.62 | 26.51 |
| 2026/9/1 | 1,074.0 | -9.00 | -0.83% | 28.49 | 18.69 | 27.37 | |
| 2026/8/31 | 1,083.0 | +2.00 | 0.19% | 36.84 | 16.34 | 25.87 | |
| 2026/8/28 | 1,081.0 | +2.00 | 0.19% | 36.44 | 16.16 | 21.39 | |
| 2026/8/27 | 1,079.0 | +9.00 | 0.84% | 33.61 | 17.50 | 19.28 | |
| 2026/8/26 | 1,070.0 | +28.00 | 2.69% | 30.92 | 17.83 | 20.18 | |
| 2026/8/25 | 1,042.0 | +11.00 | 1.07% | 26.00 | 18.29 | 22.88 | |
| 2026/8/24 | 1,031.0 | -6.00 | -0.58% | 26.36 | 16.91 | 25.71 | |
| 2026/8/21 | 1,037.0 | -9.00 | -0.86% | 26.59 | 16.47 | 26.60 | |
| 2026/8/20 | 1,046.0 | +34.00 | 3.36% | 買い | 24.51 | 20.56 | 23.81 |
| 2026/8/19 | 1,012.0 | -23.00 | -2.22% | 売り | 21.04 | 22.19 | 24.43 |
| 2026/8/18 | 1,035.0 | -28.00 | -2.63% | 21.35 | 13.74 | 25.97 | |
| 2026/8/17 | 1,063.0 | -5.00 | -0.47% | 22.25 | 9.83 | 24.71 | |
| 2026/8/14 | 1,068.0 | -10.00 | -0.93% | 27.22 | 9.44 | 21.02 | |
| 2026/8/13 | 1,078.0 | +12.00 | 1.13% | 28.08 | 12.03 | 16.96 | |
| 2026/8/12 | 1,066.0 | +37.00 | 3.60% | 買い | 24.24 | 13.33 | 16.81 |
| 2026/8/10 | 1,029.0 | +8.00 | 0.78% | 売り | 13.69 | 14.01 | 17.85 |
| 2026/8/7 | 1,021.0 | +5.00 | 0.49% | 買い | 17.85 | 13.54 | 23.47 |
| 2026/8/6 | 1,016.0 | -4.00 | -0.39% | 16.76 | 22.65 | 29.22 | |
| 2026/8/5 | 1,020.0 | +17.00 | 1.69% | 17.68 | 22.32 | 34.74 |
DMIとは市場の方向性や強さを見極めるための指標です。