※札証、名証、福証へ上場している銘柄は非対応
+DI 11.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,007.0 | -11.00 | -1.08% | 11.99 | 34.53 | 34.62 | |
| 2026/10/22 | 1,018.0 | -20.00 | -1.93% | 12.35 | 30.37 | 31.59 | |
| 2026/10/21 | 1,038.0 | +25.00 | 2.47% | 11.49 | 30.29 | 28.02 | |
| 2026/10/20 | 1,013.0 | -31.00 | -2.97% | 18.04 | 29.90 | 24.34 | |
| 2026/10/19 | 1,044.0 | -35.00 | -3.24% | 18.57 | 26.26 | 23.66 | |
| 2026/10/16 | 1,079.0 | +29.00 | 2.76% | 19.44 | 27.50 | 23.79 | |
| 2026/10/15 | 1,050.0 | -15.00 | -1.41% | 12.13 | 32.25 | 24.36 | |
| 2026/10/14 | 1,065.0 | +8.00 | 0.76% | 13.82 | 30.00 | 20.46 | |
| 2026/10/13 | 1,057.0 | -10.00 | -0.94% | 17.18 | 28.17 | 17.10 | |
| 2026/10/9 | 1,067.0 | +18.00 | 1.72% | 19.84 | 26.11 | 15.66 | |
| 2026/10/8 | 1,049.0 | -22.00 | -2.05% | 17.86 | 24.45 | 15.64 | |
| 2026/10/7 | 1,071.0 | -6.00 | -0.56% | 16.97 | 25.07 | 14.77 | |
| 2026/10/6 | 1,077.0 | -5.00 | -0.46% | 16.80 | 24.29 | 12.43 | |
| 2026/10/5 | 1,082.0 | +13.00 | 1.22% | 16.71 | 25.96 | 12.21 | |
| 2026/10/2 | 1,069.0 | -20.00 | -1.84% | 19.69 | 26.17 | 12.13 | |
| 2026/10/1 | 1,089.0 | -5.00 | -0.46% | 20.32 | 24.87 | 14.01 | |
| 2026/9/30 | 1,094.0 | +31.00 | 2.92% | 18.85 | 24.35 | 16.56 | |
| 2026/9/29 | 1,063.0 | -10.00 | -0.93% | 売り | 18.78 | 24.60 | 18.02 |
| 2026/9/28 | 1,073.0 | +3.00 | 0.28% | 買い | 24.35 | 20.47 | 17.63 |
| 2026/9/25 | 1,070.0 | -19.00 | -1.74% | 22.82 | 23.06 | 17.52 |
DMIとは市場の方向性や強さを見極めるための指標です。