※札証、名証、福証へ上場している銘柄は非対応
+DI 4.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 114.0 | +0.00 | 0.00% | 4.35 | 30.43 | 82.55 | |
| 2026/6/4 | 114.0 | +0.00 | 0.00% | 4.00 | 36.00 | 82.30 | |
| 2026/6/3 | 114.0 | -3.00 | -2.56% | 3.95 | 35.53 | 81.42 | |
| 2026/6/2 | 117.0 | -3.00 | -2.50% | 3.70 | 41.98 | 81.22 | |
| 2026/6/1 | 120.0 | -4.00 | -3.23% | 3.80 | 40.51 | 81.22 | |
| 2026/5/29 | 124.0 | -1.00 | -0.80% | 3.45 | 45.98 | 73.06 | |
| 2026/5/28 | 125.0 | +5.00 | 4.17% | 3.49 | 46.51 | 64.51 | |
| 2026/5/27 | 120.0 | -9.00 | -6.98% | 3.66 | 51.22 | 57.14 | |
| 2026/5/26 | 129.0 | -2.00 | -1.53% | 6.76 | 43.24 | 48.04 | |
| 2026/5/25 | 131.0 | -2.00 | -1.50% | 6.76 | 43.24 | 40.65 | |
| 2026/5/22 | 133.0 | +3.00 | 2.31% | 5.48 | 45.21 | 31.53 | |
| 2026/5/21 | 130.0 | -1.00 | -0.76% | 4.11 | 46.58 | 22.33 | |
| 2026/5/20 | 131.0 | -4.00 | -2.96% | 26.92 | 38.46 | 15.15 | |
| 2026/5/19 | 135.0 | +4.00 | 3.05% | 27.45 | 39.22 | 16.23 | |
| 2026/5/18 | 131.0 | -2.00 | -1.50% | 26.21 | 45.63 | 18.19 | |
| 2026/5/15 | 133.0 | -1.00 | -0.75% | 31.00 | 41.00 | 18.10 | |
| 2026/5/14 | 134.0 | -9.00 | -6.29% | 31.63 | 41.84 | 19.66 | |
| 2026/5/13 | 143.0 | -2.00 | -1.38% | 35.48 | 35.48 | 20.67 | |
| 2026/5/12 | 145.0 | -13.00 | -8.23% | 35.87 | 32.61 | 24.01 | |
| 2026/5/11 | 158.0 | +0.00 | 0.00% | 46.59 | 23.86 | 25.45 | |
| 2026/5/8 | 158.0 | +1.00 | 0.64% | 42.86 | 25.00 | 23.76 |
DMIとは市場の方向性や強さを見極めるための指標です。