※札証、名証、福証へ上場している銘柄は非対応
+DI 12.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/9 | 450.0 | +2.00 | 0.45% | 12.36 | 44.94 | 59.74 | |
| 2026/6/8 | 448.0 | -14.00 | -3.03% | 12.57 | 45.71 | 57.63 | |
| 2026/6/5 | 462.0 | +14.00 | 3.12% | 13.10 | 46.43 | 55.67 | |
| 2026/6/4 | 448.0 | -2.00 | -0.44% | 5.56 | 49.38 | 54.92 | |
| 2026/6/3 | 450.0 | -17.00 | -3.64% | 7.36 | 46.63 | 50.63 | |
| 2026/6/2 | 467.0 | -9.00 | -1.89% | 8.05 | 40.94 | 46.90 | |
| 2026/6/1 | 476.0 | -17.00 | -3.45% | 10.42 | 33.33 | 43.19 | |
| 2026/5/29 | 493.0 | -1.00 | -0.20% | 11.36 | 24.24 | 42.00 | |
| 2026/5/28 | 494.0 | -22.00 | -4.26% | 売り | 11.72 | 27.34 | 42.34 |
| 2026/5/27 | 516.0 | -4.00 | -0.77% | 20.69 | 8.62 | 40.87 | |
| 2026/5/26 | 520.0 | -4.00 | -0.76% | 20.87 | 6.96 | 38.10 | |
| 2026/5/25 | 524.0 | -4.00 | -0.76% | 20.69 | 7.76 | 34.98 | |
| 2026/5/22 | 528.0 | +10.00 | 1.93% | 21.37 | 8.55 | 32.42 | |
| 2026/5/21 | 518.0 | +2.00 | 0.39% | 19.13 | 8.70 | 29.90 | |
| 2026/5/20 | 516.0 | -2.00 | -0.39% | 21.19 | 8.47 | 25.22 | |
| 2026/5/19 | 518.0 | +5.00 | 0.97% | 21.19 | 9.32 | 25.46 | |
| 2026/5/18 | 513.0 | -7.00 | -1.35% | 21.74 | 12.17 | 25.41 | |
| 2026/5/15 | 520.0 | +6.00 | 1.17% | 21.37 | 14.53 | 25.65 | |
| 2026/5/14 | 514.0 | -4.00 | -0.77% | 23.81 | 14.29 | 26.46 | |
| 2026/5/13 | 518.0 | +3.00 | 0.58% | 23.26 | 13.95 | 25.09 | |
| 2026/5/12 | 515.0 | +3.00 | 0.59% | 19.85 | 12.50 | 24.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |