※札証、名証、福証へ上場している銘柄は非対応
+DI 30.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/16 | 1,445.0 | +21.00 | 1.47% | 30.88 | 16.18 | 16.83 | |
| 2026/9/15 | 1,424.0 | +2.00 | 0.14% | 29.96 | 18.14 | 12.92 | |
| 2026/9/14 | 1,422.0 | +41.00 | 2.97% | 29.36 | 18.30 | 10.60 | |
| 2026/9/11 | 1,381.0 | +21.00 | 1.54% | 買い | 31.01 | 21.57 | 9.21 |
| 2026/9/10 | 1,360.0 | -6.00 | -0.44% | 売り | 21.83 | 23.86 | 9.07 |
| 2026/9/9 | 1,366.0 | -27.00 | -1.94% | 23.00 | 21.25 | 14.23 | |
| 2026/9/8 | 1,393.0 | -21.00 | -1.49% | 22.94 | 14.21 | 19.76 | |
| 2026/9/7 | 1,414.0 | +1.00 | 0.07% | 21.96 | 19.57 | 20.47 | |
| 2026/9/4 | 1,413.0 | +8.00 | 0.57% | 20.05 | 20.05 | 23.89 | |
| 2026/9/3 | 1,405.0 | -21.00 | -1.47% | 売り | 20.00 | 22.56 | 27.60 |
| 2026/9/2 | 1,426.0 | -5.00 | -0.35% | 買い | 21.73 | 17.06 | 31.18 |
| 2026/9/1 | 1,431.0 | +27.00 | 1.92% | 15.02 | 21.13 | 31.69 | |
| 2026/8/31 | 1,404.0 | +0.00 | 0.00% | 9.43 | 25.29 | 30.22 | |
| 2026/8/28 | 1,404.0 | +4.00 | 0.29% | 売り | 7.78 | 22.25 | 25.16 |
| 2026/8/27 | 1,400.0 | -12.00 | -0.85% | 30.97 | 16.97 | 21.55 | |
| 2026/8/26 | 1,412.0 | +17.00 | 1.22% | 31.38 | 15.77 | 20.74 | |
| 2026/8/25 | 1,395.0 | -5.00 | -0.36% | 29.90 | 16.22 | 20.55 | |
| 2026/8/24 | 1,400.0 | -7.00 | -0.50% | 29.55 | 14.36 | 19.88 | |
| 2026/8/21 | 1,407.0 | -5.00 | -0.35% | 27.35 | 19.74 | 19.05 | |
| 2026/8/20 | 1,412.0 | +24.00 | 1.73% | 25.75 | 23.22 | 21.43 | |
| 2026/8/19 | 1,388.0 | -23.00 | -1.63% | 26.12 | 23.56 | 25.25 |
DMIとは市場の方向性や強さを見極めるための指標です。