※札証、名証、福証へ上場している銘柄は非対応
+DI 6.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,747.0 | -33.00 | -1.85% | 6.57 | 52.06 | 32.50 | |
| 2026/11/2 | 1,780.0 | -35.00 | -1.93% | 7.25 | 49.78 | 25.12 | |
| 2026/10/30 | 1,815.0 | -62.00 | -3.30% | 26.66 | 35.52 | 17.22 | |
| 2026/10/29 | 1,877.0 | -58.00 | -3.00% | 27.87 | 31.92 | 16.75 | |
| 2026/10/28 | 1,935.0 | +13.00 | 0.68% | 27.95 | 32.88 | 16.67 | |
| 2026/10/27 | 1,922.0 | +40.00 | 2.13% | 26.96 | 36.75 | 17.19 | |
| 2026/10/26 | 1,882.0 | +7.00 | 0.37% | 21.28 | 38.45 | 18.18 | |
| 2026/10/23 | 1,875.0 | -24.00 | -1.26% | 20.50 | 42.20 | 19.35 | |
| 2026/10/22 | 1,899.0 | -60.00 | -3.06% | 25.00 | 36.40 | 20.00 | |
| 2026/10/21 | 1,959.0 | +35.00 | 1.82% | 26.01 | 32.68 | 18.61 | |
| 2026/10/20 | 1,924.0 | -96.00 | -4.75% | 売り | 27.05 | 33.37 | 18.19 |
| 2026/10/19 | 2,020.0 | +18.00 | 0.90% | 33.20 | 29.33 | 21.10 | |
| 2026/10/16 | 2,002.0 | -1.00 | -0.05% | 33.75 | 26.40 | 27.49 | |
| 2026/10/15 | 2,003.0 | -81.00 | -3.89% | 37.85 | 23.52 | 29.17 | |
| 2026/10/14 | 2,084.0 | -13.00 | -0.62% | 40.10 | 18.00 | 32.16 | |
| 2026/10/13 | 2,097.0 | +191.00 | 10.02% | 41.06 | 17.68 | 31.88 | |
| 2026/10/9 | 1,906.0 | +14.00 | 0.74% | 25.03 | 21.56 | 28.64 | |
| 2026/10/8 | 1,892.0 | -78.00 | -3.96% | 24.68 | 21.02 | 30.33 | |
| 2026/10/7 | 1,970.0 | -37.00 | -1.84% | 27.62 | 13.69 | 30.87 | |
| 2026/10/6 | 2,007.0 | -10.00 | -0.50% | 27.78 | 7.52 | 26.96 |
DMIとは市場の方向性や強さを見極めるための指標です。