※札証、名証、福証へ上場している銘柄は非対応
+DI 34.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/15 | 3,115.0 | +180.00 | 6.13% | 34.26 | 14.07 | 23.25 | |
| 2026/7/14 | 2,935.0 | -16.00 | -0.54% | 23.14 | 15.89 | 19.10 | |
| 2026/7/13 | 2,951.0 | -39.00 | -1.30% | 22.15 | 20.29 | 20.07 | |
| 2026/7/10 | 2,990.0 | +95.00 | 3.28% | 買い | 22.06 | 20.52 | 24.49 |
| 2026/7/9 | 2,895.0 | +78.00 | 2.77% | 13.38 | 25.88 | 27.16 | |
| 2026/7/8 | 2,817.0 | +12.00 | 0.43% | 9.82 | 26.34 | 26.05 | |
| 2026/7/7 | 2,805.0 | -106.00 | -3.64% | 売り | 15.57 | 25.35 | 23.39 |
| 2026/7/6 | 2,911.0 | -10.00 | -0.34% | 22.70 | 16.36 | 22.97 | |
| 2026/7/3 | 2,921.0 | +39.00 | 1.35% | 21.87 | 18.42 | 23.84 | |
| 2026/7/2 | 2,882.0 | -16.00 | -0.55% | 29.32 | 17.08 | 25.59 | |
| 2026/7/1 | 2,898.0 | +50.00 | 1.76% | 36.45 | 15.74 | 25.19 | |
| 2026/6/30 | 2,848.0 | +19.00 | 0.67% | 29.71 | 17.83 | 21.70 | |
| 2026/6/29 | 2,829.0 | +13.00 | 0.46% | 28.53 | 17.87 | 18.78 | |
| 2026/6/26 | 2,816.0 | -46.00 | -1.61% | 27.76 | 16.86 | 17.09 | |
| 2026/6/25 | 2,862.0 | +22.00 | 0.77% | 26.31 | 17.36 | 17.81 | |
| 2026/6/24 | 2,840.0 | -85.00 | -2.91% | 27.35 | 17.06 | 19.40 | |
| 2026/6/23 | 2,925.0 | +33.00 | 1.14% | 27.45 | 17.32 | 22.50 | |
| 2026/6/22 | 2,892.0 | -37.00 | -1.26% | 28.17 | 17.57 | 29.07 | |
| 2026/6/19 | 2,929.0 | -20.00 | -0.68% | 買い | 26.92 | 21.25 | 34.47 |
| 2026/6/18 | 2,949.0 | +49.00 | 1.69% | 25.11 | 25.94 | 38.14 | |
| 2026/6/17 | 2,900.0 | +128.00 | 4.62% | 22.07 | 26.68 | 44.38 |
DMIとは市場の方向性や強さを見極めるための指標です。