※札証、名証、福証へ上場している銘柄は非対応
+DI 12.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 47,370.0 | -2870.00 | -5.71% | 12.51 | 43.58 | 58.71 | |
| 2026/11/2 | 50,240.0 | +700.00 | 1.41% | 13.53 | 38.28 | 56.69 | |
| 2026/10/30 | 49,540.0 | -2780.00 | -5.31% | 11.44 | 40.50 | 53.09 | |
| 2026/10/29 | 52,320.0 | -40.00 | -0.08% | 11.94 | 41.55 | 48.01 | |
| 2026/10/28 | 52,360.0 | +2560.00 | 5.14% | 11.99 | 42.50 | 42.97 | |
| 2026/10/27 | 49,800.0 | +1390.00 | 2.87% | 8.21 | 46.09 | 36.20 | |
| 2026/10/26 | 48,410.0 | -880.00 | -1.79% | 6.53 | 46.44 | 28.06 | |
| 2026/10/23 | 49,290.0 | -1940.00 | -3.79% | 13.20 | 44.29 | 23.37 | |
| 2026/10/22 | 51,230.0 | -2340.00 | -4.37% | 15.84 | 36.28 | 22.02 | |
| 2026/10/21 | 53,570.0 | +940.00 | 1.79% | 20.82 | 30.58 | 24.02 | |
| 2026/10/20 | 52,630.0 | -730.00 | -1.37% | 22.66 | 30.85 | 30.05 | |
| 2026/10/19 | 53,360.0 | -490.00 | -0.91% | 22.32 | 30.21 | 36.55 | |
| 2026/10/16 | 53,850.0 | +670.00 | 1.26% | 売り | 26.95 | 27.99 | 44.92 |
| 2026/10/15 | 53,180.0 | -4920.00 | -8.47% | 29.38 | 26.78 | 51.60 | |
| 2026/10/14 | 58,100.0 | -480.00 | -0.82% | 36.40 | 16.43 | 56.39 | |
| 2026/10/13 | 58,580.0 | -2880.00 | -4.69% | 38.83 | 15.36 | 55.81 | |
| 2026/10/9 | 61,460.0 | +320.00 | 0.52% | 42.00 | 12.13 | 50.63 | |
| 2026/10/8 | 61,140.0 | -240.00 | -0.39% | 42.67 | 8.35 | 44.56 | |
| 2026/10/7 | 61,380.0 | -4120.00 | -6.29% | 42.35 | 8.29 | 36.99 | |
| 2026/10/6 | 65,500.0 | +1770.00 | 2.78% | 46.24 | 4.56 | 29.91 |
DMIとは市場の方向性や強さを見極めるための指標です。