※札証、名証、福証へ上場している銘柄は非対応
+DI 27.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 68,710.0 | +4510.00 | 7.02% | 27.73 | 32.99 | 23.22 | |
| 2026/6/2 | 64,200.0 | +440.00 | 0.69% | 19.10 | 34.83 | 26.09 | |
| 2026/6/1 | 63,760.0 | -1330.00 | -2.04% | 19.09 | 33.44 | 25.45 | |
| 2026/5/29 | 65,090.0 | -1260.00 | -1.90% | 18.89 | 35.89 | 26.60 | |
| 2026/5/28 | 66,350.0 | -1280.00 | -1.89% | 18.90 | 36.93 | 27.02 | |
| 2026/5/27 | 67,630.0 | +720.00 | 1.08% | 19.31 | 34.54 | 25.71 | |
| 2026/5/26 | 66,910.0 | -2870.00 | -4.11% | 25.13 | 33.25 | 24.08 | |
| 2026/5/25 | 69,780.0 | +3920.00 | 5.95% | 25.35 | 34.39 | 23.74 | |
| 2026/5/22 | 65,860.0 | +210.00 | 0.32% | 18.96 | 36.44 | 23.81 | |
| 2026/5/21 | 65,650.0 | +4310.00 | 7.03% | 21.11 | 34.52 | 22.91 | |
| 2026/5/20 | 61,340.0 | -260.00 | -0.42% | 16.30 | 35.05 | 24.60 | |
| 2026/5/19 | 61,600.0 | -1900.00 | -2.99% | 16.07 | 32.86 | 26.91 | |
| 2026/5/18 | 63,500.0 | -1400.00 | -2.16% | 19.22 | 29.94 | 31.90 | |
| 2026/5/15 | 64,900.0 | -5100.00 | -7.29% | 売り | 19.52 | 26.53 | 37.86 |
| 2026/5/14 | 70,000.0 | -2840.00 | -3.90% | 21.53 | 17.19 | 45.80 | |
| 2026/5/13 | 72,840.0 | +40.00 | 0.05% | 23.49 | 17.13 | 53.03 | |
| 2026/5/12 | 72,800.0 | -580.00 | -0.79% | 25.14 | 15.28 | 59.75 | |
| 2026/5/11 | 73,380.0 | -1620.00 | -2.16% | 25.30 | 11.46 | 61.55 | |
| 2026/5/8 | 75,000.0 | -1590.00 | -2.08% | 26.47 | 7.69 | 62.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |